|
Real Time
Euronext Paris
15:58:51 16-07-2024
|
|
5,49
EUR
|
+2,04%
|
 |
| Lopende maand | +12,15% | | | | 1 maand | +2,28% | | |
| |
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
| Koers |
4.805 €
|
5.58 €
|
5.75 €
|
5.38 €
|
5,49
€
|
| Volume |
108 |
103 |
98 |
95 |
69 |
| Variatie |
+10,49%
|
+16,13%
|
+3,05%
|
-6,43%
|
+2,04%
|
| Opening |
4.55 |
4.86 |
5.59 |
5.93 |
5,49
|
| Hoger |
4.93 |
5.65 |
5.75 |
6.06 |
5,51
|
| Lager |
4.41 |
4.77 |
5.52 |
5.03 |
5,28
|
20.4YL0SQPCPF754IXUby70eIKjjrQ1ingWAXHn6opqFPM.gPKsBlWvThqrkd-VA3alTOvU3PZ46SdmNAC3hdMJdrKQ6rAoQJRKPZOkxA | Datum | Koers | Volume | Dagvolume |
|---|
|
15:58:51 |
5,49
|
1 |
69 | |
15:48:50 |
5,39
|
1 |
68 | |
15:43:50 |
5,31
|
1 |
67 | |
15:38:49 |
5,3
|
1 |
66 | |
15:33:48 |
5,38
|
1 |
65 | |
15:28:48 |
5,31
|
1 |
64 | |
15:23:47 |
5,28
|
1 |
63 | |
15:18:47 |
5,34
|
1 |
62 | |
15:13:46 |
5,39
|
1 |
61 | |
15:03:45 |
5,41
|
1 |
60 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
FACTOR CERTIFICATE SUR NETFLIX
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
L914S |
|---|
| ISIN | DE000SU549W5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
65,87
€
|
|---|
| Laagst sinds de uitgave |
4,181
€
|
|---|
| 
FACTOR CERTIFICATE - NETFLIX 
6.06
