|
Beurs gesloten -
Borsa Italiana
17:44:59 05-06-2024
|
|
65,05
EUR
|
-0,76%
|
 |
| Lopende maand | +2,02% | | | | 3 maanden | -5,48% | | |
| |
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
| Koers |
63.25 €
|
64.25 €
|
65.05 €
|
65.55 €
|
65,05
€
|
| Volume |
30 |
40 |
42 |
24 |
26 |
| Variatie |
-0,94%
|
+1,58%
|
+1,25%
|
+0,77%
|
-0,76%
|
| Opening |
62.75 |
63.35 |
65.05 |
65.35 |
65,35
|
| Hoger |
63.95 |
64.45 |
66.15 |
65.75 |
65,75
|
| Lager |
62.75 |
62.95 |
64.95 |
65.05 |
64,55
|
829289f5f239a0bd69e35.tLxjBtPkNCFf4a714nT7Xzr6_d0FBH2ZLzkMI05XOm0.2usxTbG1R2QHj9q5lzerOmycnrpzaBrsGn51RC9maA_V8xRHmJECa2fZ4w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:20:42 |
65,05
|
1 |
26 | |
17:15:41 |
64,95
|
1 |
25 | |
16:55:38 |
64,75
|
1 |
24 | |
16:50:37 |
64,55
|
1 |
23 | |
16:45:36 |
64,65
|
1 |
22 | |
16:40:35 |
64,85
|
1 |
21 | |
16:35:34 |
64,65
|
1 |
20 | |
16:30:33 |
64,95
|
1 |
19 | |
16:25:32 |
64,75
|
1 |
18 |
| Product | Certificati Altri |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
L'ORÉAL |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F35926 |
|---|
| ISIN | DE000VU526T4 |
|---|
| Datum van uitgifte |
13-04-2023
|
|---|
| Looptijd |
14-10-2025
(496
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
100
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
entrambi
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
100,5
€
|
|---|
| Laagst sinds de uitgave |
55,2
€
|
|---|
| Spread |
1,4
€
|
|---|
| Spread (%) | 2.12% |
|---|
| 
VONTOBEL FINANCIAL PRODUCTS GMBH 
66.15
