|
Beurs gesloten -
Borsa Italiana
17:44:59 05-07-2024
|
|
814,3
EUR
|
+0,01%
|
 |
| Lopende maand | +3,52% | | | | 1 maand | +0,57% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
780.28 €
|
812.76 €
|
814.17 €
|
814.28 €
|
| Volume |
99 |
78 |
94 |
96 |
| Variatie |
-1,35%
|
+4,16%
|
+0,17%
|
+0,01%
|
| Opening |
787.29 |
792.38 |
819.94 |
824.61 |
| Hoger |
789.61 |
815.75 |
822.32 |
825.59 |
| Lager |
778.08 |
791.20 |
813.71 |
806.63 |
3e47cc6cfda.irR-ognAOSzMjC94t36Ilg-R9Ryw4n5FHSDNJelUrl4.zPFJ5miofUuIymcq2zGwzzj2mWzJ2w4TXmOMZ4oj9ju61gTkWYsAFb_ORA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:28:25 |
814,3
|
1 |
97 | |
17:23:25 |
814,7
|
1 |
96 | |
17:18:24 |
814
|
1 |
95 | |
17:13:23 |
812,5
|
1 |
94 | |
17:08:22 |
812,6
|
1 |
93 | |
17:03:21 |
809,3
|
1 |
92 | |
16:58:21 |
808,7
|
1 |
91 | |
16:53:20 |
808,2
|
1 |
90 | |
16:48:19 |
808,5
|
1 |
89 |
| Product | Other Certificates |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
BHP GROUP LIMITED |
|---|
| Uitgever |
UBS
|
|---|
|
Mnemo
|
W006T9 |
|---|
| ISIN | DE000UL006T9 |
|---|
| Datum van uitgifte |
13-01-2023
|
|---|
| Looptijd |
13-01-2028
(1287
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
1.000
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1.026
€
|
|---|
| Laagst sinds de uitgave |
578,4
€
|
|---|
| Spread |
10
€
|
|---|
| Spread (%) | 1.22% |
|---|
| 
EXPRESS CERTIFICATE WITH MEMORY COUPON LINKED TO WORST OF - RIO TINTO/BHP GROUP LTD/GLENCORE/VAL... 
825.59