|
Beurs gesloten -
Borsa Italiana
19:05:04 02-07-2024
|
|
5,18
EUR
|
-2,45%
|
 |
| |
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
| Koers |
5.33 €
|
5.31 €
|
5.26 €
|
5.31 €
|
5,18
€
|
| Volume |
40 |
41 |
44 |
48 |
47 |
| Variatie |
-0,37%
|
-0,38%
|
-0,94%
|
+0,95%
|
-2,45%
|
| Opening |
5.33 |
5.34 |
5.33 |
5.32 |
5,29
|
| Hoger |
5.34 |
5.35 |
5.33 |
5.33 |
5,29
|
| Lager |
5.30 |
5.31 |
5.19 |
5.27 |
5,15
|
4a310.pO5jqcEAvA03FNvAwGCfrOqjG8XQMd_jl8ZEMrFHxu4._tg1_PQwyXVvXu2frSbMzt3qTKKZZLyM5Iodf8YDgp2XrVXxplb0X0Rsgg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:04:44 |
5,18
|
1 |
44 | |
16:59:43 |
5,17
|
1 |
43 | |
16:49:41 |
5,18
|
1 |
42 | |
16:34:39 |
5,17
|
1 |
41 | |
15:59:33 |
5,18
|
1 |
40 | |
15:54:32 |
5,17
|
1 |
39 | |
15:49:31 |
5,18
|
1 |
38 | |
15:34:29 |
5,17
|
1 |
37 | |
15:24:27 |
5,18
|
1 |
36 | |
14:59:23 |
5,17
|
1 |
35 |
| Product | Discount Certificates |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
PIRELLI & C. S.P.A. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
S36679 |
|---|
| ISIN | DE000SY1WG02 |
|---|
| Datum van uitgifte |
20-06-2024
|
|---|
| Looptijd |
18-06-2026
(716
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
5,24
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,45
€
|
|---|
| Laagst sinds de uitgave |
5,15
€
|
|---|
| Spread |
0,06
€
|
|---|
| Spread (%) | 1.15% |
|---|
| 
DISCOUNT CERTIFICATE - PIRELLI&C 
5.35
