|
Real Time
Euronext Paris
17:26:50 04-07-2024
|
|
2,754
EUR
|
+0,25%
|
 |
| Lopende maand | +0,66% | | | | 1 maand | +3,27% | | |
| |
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
| Koers |
2.729 €
|
2.795 €
|
2.788 €
|
2.747 €
|
2,754
€
|
| Volume |
116 |
117 |
107 |
111 |
91 |
| Variatie |
-3,57%
|
+2,42%
|
-0,25%
|
-1,47%
|
+0,25%
|
| Opening |
2.74 |
2.69 |
2.81 |
2.78 |
2,762
|
| Hoger |
2.75 |
2.83 |
2.85 |
2.78 |
2,77
|
| Lager |
2.68 |
2.68 |
2.76 |
2.70 |
2,749
|
3d6d31b77e.qcYCdxkq0pLYm7pI7mBuZ9zakaOM0W7Z2K76gM2gEW8.4_5VOFNg5Oua1uIkiFE9H5CF1fbC5Q22mfm30qfEcELR_1FOa2WLxOn21Q | Datum | Koers | Volume | Dagvolume |
|---|
|
17:26:50 |
2,754
|
1 |
91 | |
17:21:50 |
2,758
|
1 |
90 | |
17:16:49 |
2,761
|
1 |
89 | |
17:11:49 |
2,76
|
1 |
88 | |
17:06:48 |
2,763
|
1 |
87 | |
17:01:48 |
2,766
|
1 |
86 | |
16:56:47 |
2,77
|
1 |
85 | |
16:51:46 |
2,769
|
1 |
84 | |
16:41:45 |
2,77
|
1 |
83 | |
16:31:44 |
2,765
|
1 |
82 |
| Product | Produits Exotiques |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
RUSSELL 2000 |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
O7NLB |
|---|
| ISIN | FRBNPP05OKJ1 |
|---|
| Datum van uitgifte |
19-05-2023
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
4,615
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,955
€
|
|---|
| Laagst sinds de uitgave |
2,403
€
|
|---|
| Spread |
0,004
€
|
|---|
| Spread (%) | 0.14% |
|---|
| 
CONSTANT LEVERAGE SHORT - RUSSELL 2000 
2.87
