|
Real Time
Euronext Paris
12:26:55 17-07-2024
|
|
4,225
EUR
|
-3,98%
|
 |
| |
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
17-07-2024
|
| Koers |
4.23 €
|
4.51 €
|
4.735 €
|
4.4 €
|
4,225
€
|
| Volume |
95 |
90 |
101 |
106 |
38 |
| Variatie |
+12,35%
|
+6,62%
|
+4,99%
|
-7,07%
|
-3,98%
|
| Opening |
3.85 |
4.32 |
4.40 |
4.64 |
4,35
|
| Hoger |
4.27 |
4.54 |
4.78 |
4.64 |
4,515
|
| Lager |
3.60 |
4.01 |
3.91 |
3.82 |
4,125
|
08500fd022fe5f63d.MAZnpWIfsZWvJezFSR8z29at0d9HH5ic70J-u8kTy18.SGEq8y5X9MbIYoCBPmYCvqz9mYYRTPLW3RY9yKdehRZARy7CW0fi7dYQ1A | Datum | Koers | Volume | Dagvolume |
|---|
|
12:26:55 |
4,225
|
1 |
38 | |
12:21:54 |
4,235
|
1 |
37 | |
12:16:53 |
4,225
|
1 |
36 | |
12:06:52 |
4,255
|
1 |
35 | |
12:01:51 |
4,245
|
1 |
34 | |
11:56:50 |
4,265
|
1 |
33 | |
11:51:49 |
4,295
|
1 |
32 | |
11:46:49 |
4,365
|
1 |
31 | |
11:36:47 |
4,335
|
1 |
30 | |
11:31:46 |
4,345
|
1 |
29 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
UMICO x5 LEV B
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
6R6OB |
|---|
| ISIN | NLBNPNL2TFF8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,545
€
|
|---|
| Laagst sinds de uitgave |
3,41
€
|
|---|
| 
CONSTANT LEVERAGE LONG - UMICORE 
4.78
