|
Real Time
Euronext Paris
12:17:32 17-07-2024
|
|
2,865
EUR
|
-2,88%
|
 |
| Lopende maand | -1,67% | | | | 1 maand | +2,08% | | |
| |
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
17-07-2024
|
| Koers |
2.885 €
|
2.99 €
|
3.08 €
|
2.95 €
|
2,865
€
|
| Volume |
74 |
72 |
70 |
80 |
32 |
| Variatie |
+7,65%
|
+3,64%
|
+3,01%
|
-4,22%
|
-2,88%
|
| Opening |
2.70 |
2.92 |
2.95 |
3.04 |
2,935
|
| Hoger |
2.89 |
3.00 |
3.10 |
3.05 |
2,985
|
| Lager |
2.60 |
2.78 |
2.75 |
2.72 |
2,825
|
96a44.hALd8YMDuvaqgFjRP0j-QumMrXwNohhsCbxvtK-OPsE.yWXqsPNO07Kc8y2pCS6SAdDB2QU45l5YT-od_PvvcIDea7CByHr4r4ftFQ | Datum | Koers | Volume | Dagvolume |
|---|
|
12:17:32 |
2,865
|
1 |
32 | |
12:12:31 |
2,875
|
1 |
31 | |
12:07:30 |
2,885
|
1 |
30 | |
12:02:30 |
2,875
|
1 |
29 | |
11:52:28 |
2,885
|
1 |
28 | |
11:47:27 |
2,925
|
1 |
27 | |
11:32:25 |
2,915
|
1 |
26 | |
11:27:24 |
2,925
|
1 |
25 | |
11:17:22 |
2,915
|
1 |
24 | |
11:07:21 |
2,905
|
1 |
23 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFICAT LEVERAGE SUR UMICORE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
7W4NB |
|---|
| ISIN | NLBNPNL2O6K7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
16,39
€
|
|---|
| Laagst sinds de uitgave |
2,505
€
|
|---|
| 
CONSTANT LEVERAGE LONG - UMICORE 
3.10
