|
Beurs gesloten -
Euronext Paris
18:30:01 05-06-2024
|
|
4,578
EUR
|
+9,18%
|
 |
| Lopende maand | +3,42% | | | | 1 maand | +32,03% | | |
| |
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
| Koers |
4.67 €
|
4.416 €
|
4.299 €
|
4.193 €
|
4,578
€
|
| Volume |
112 |
115 |
108 |
117 |
110 |
| Variatie |
+1,35%
|
-5,44%
|
-2,65%
|
-2,47%
|
+9,18%
|
| Opening |
4.42 |
4.65 |
4.66 |
4.36 |
4,203
|
| Hoger |
4.71 |
4.70 |
4.71 |
4.36 |
4,688
|
| Lager |
4.34 |
4.28 |
4.30 |
3.97 |
4,193
|
bcf56.xBL7v5ZSJqHZyIk8IIEhT2ks4ePKtBe5iD0AjmBpSnk.rXmi7uMmaMKwnOJWQbJgFiZ4j4ya1k_uuRBHtwcxfzaDWKHaoQpJjLuA2A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:20 |
4,567
|
1 |
105 | |
17:40:19 |
4,555
|
1 |
104 | |
17:25:17 |
4,457
|
1 |
103 | |
17:20:16 |
4,436
|
1 |
102 | |
17:15:16 |
4,454
|
1 |
101 | |
17:10:15 |
4,39
|
1 |
100 | |
17:05:15 |
4,413
|
1 |
99 | |
17:00:14 |
4,399
|
1 |
98 | |
16:50:13 |
4,395
|
1 |
97 | |
16:45:12 |
4,397
|
1 |
96 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFICAT LEVERAGE SUR SCHNEIDER ELECTRIC
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
L5LCB |
|---|
| ISIN | FRBNPP03AGM7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
10,92
€
|
|---|
| Laagst sinds de uitgave |
0,446
€
|
|---|
| 
CONSTANT LEVERAGE LONG - SCHNEIDER ELECTRIC 
4.71
