|
Beurs gesloten -
Euronext Paris
18:30:02 14-06-2024
|
|
9,06
EUR
|
+1,23%
|
 |
| Lopende maand | +18,19% | | | | 1 maand | +14,45% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
8.59 €
|
9.05 €
|
8.95 €
|
9.03 €
|
| Volume |
87 |
78 |
90 |
1 894 |
| Variatie |
-0,46%
|
+5,36%
|
-1,10%
|
+0,89%
|
| Opening |
8.67 |
8.80 |
9.07 |
9.19 |
| Hoger |
8.69 |
9.13 |
9.15 |
9.19 |
| Lager |
8.48 |
8.77 |
8.95 |
8.93 |
e3f2f0cadb5e93e8ee3fc5d4bbaac0.3SIxF4Usn21fjfcEBGLdy18LIEl_tGNAgWVCnjAippA.gm9bcuxr1hQ93oB0XCWNgW1bSTkH8xER1z832F1Gk-GFaAhh7kH3XjjdnA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:36 |
9,03
|
1 |
1 985 | |
17:44:35 |
9,05
|
1 |
1 984 | |
17:39:35 |
9,08
|
1 |
1 983 | |
17:34:34 |
9,1
|
1 |
1 982 | |
17:24:32 |
9,09
|
1 |
1 981 | |
17:19:32 |
9,07
|
1 |
1 980 | |
17:14:31 |
9,08
|
1 |
1 979 | |
17:09:30 |
9,05
|
1 |
1 978 | |
17:04:29 |
9,08
|
1 |
1 977 | |
16:59:28 |
9,07
|
1 |
1 976 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFICAT LEVERAGE SUR S&P 500
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
L4QCB |
|---|
| ISIN | FRBNPP02TWU9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
11,6
€
|
|---|
| Laagst sinds de uitgave |
3,116
€
|
|---|
| 
CONSTANT LEVERAGE LONG - S&P 500 
9.19