|
Real Time
Euronext Paris
16:24:40 22-05-2024
|
|
85,26
EUR
|
-0,66%
|
 |
| Lopende maand | +4,59% | | | | 1 maand | +6,66% | | |
| |
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
| Koers |
85.73 €
|
85.66 €
|
85.94 €
|
85.83 €
|
85,26
€
|
| Volume |
114 |
114 |
112 |
111 |
95 |
| Variatie |
-0,40%
|
-0,08%
|
+0,33%
|
-0,13%
|
-0,66%
|
| Opening |
86.22 |
85.43 |
85.74 |
85.87 |
85,94
|
| Hoger |
86.24 |
85.84 |
86.30 |
85.91 |
85,95
|
| Lager |
85.54 |
85.23 |
85.72 |
85.11 |
85,18
|
98290c012a6e525.Lq1huVrYq1Wz3Wm0nt-dUZUMH_JR-3KfOUPkHJfdGeg.S50S3x2X8TzsiV3urOznGedjaYM5ljH4cwWCKtPucLxB_lfDPLnMIIqkJA | Datum | Koers | Volume | Dagvolume |
|---|
|
16:24:40 |
85,26
|
1 |
95 | |
16:19:39 |
85,29
|
1 |
94 | |
16:14:38 |
85,28
|
1 |
93 | |
16:09:37 |
85,33
|
1 |
92 | |
16:04:36 |
85,35
|
1 |
91 | |
15:54:34 |
85,42
|
1 |
90 | |
15:49:33 |
85,45
|
1 |
89 | |
15:44:32 |
85,52
|
1 |
88 | |
15:39:31 |
85,47
|
1 |
87 | |
15:34:30 |
85,41
|
1 |
86 |
| Product | Certificats Bonus |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
CAC 40 |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
9U33S |
|---|
| ISIN | FRSGE001PPH2 |
|---|
| Datum van uitgifte |
11-04-2024
|
|---|
| Financieringsniveau |
9.170
PTS
|
|---|
| Looptijd |
20-12-2024
(212
Dagen)
|
|---|
| Pariteit |
100 : 1
|
|---|
| Uitgifteprijs |
81,71
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
86,3
€
|
|---|
| Laagst sinds de uitgave |
79,15
€
|
|---|
| Spread |
0,02
€
|
|---|
| Spread (%) | 0.02% |
|---|
| 
CAPPED BONUS CERTIFICATE - CAC 40 
86.30