|
Real Time
Euronext Paris
10:38:54 17-06-2024
|
|
70,86
EUR
|
+0,07%
|
 |
| Lopende maand | -0,07% | | | | 1 maand | +0,13% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
| Koers |
70.81 €
|
70.81 €
|
70.68 €
|
70.81 €
|
70,86
€
|
| Volume |
10 |
17 |
17 |
69 |
12 |
| Variatie |
0,00%
|
0,00%
|
-0,18%
|
+0,18%
|
+0,07%
|
| Opening |
70.89 |
70.77 |
70.77 |
70.19 |
70,65
|
| Hoger |
70.90 |
70.92 |
70.93 |
70.98 |
70,87
|
| Lager |
70.81 |
70.64 |
70.68 |
70.19 |
70,64
|
adde047638c99689a581239b0.WNQNDYqn4H4CwWxh-ehLIDv9W7J04R6pwejk_91j5Cw.C7A1Ou_s0gw39F4isrwuWFKlN4BEt0jtt7CFvJ4ltlsx4WlXy-SUCjKLAw | Datum | Koers | Volume | Dagvolume |
|---|
|
10:38:54 |
70,86
|
1 |
12 | |
10:33:53 |
70,87
|
1 |
11 | |
10:18:52 |
70,8
|
1 |
10 | |
10:13:51 |
70,81
|
1 |
9 | |
09:53:49 |
70,78
|
1 |
8 | |
09:38:47 |
70,79
|
1 |
7 | |
09:18:45 |
70,81
|
1 |
6 | |
09:13:44 |
70,83
|
1 |
5 | |
09:08:44 |
70,82
|
1 |
4 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BONUS CAPP� SUR TOTALENERGIES
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
614SS |
|---|
| ISIN | FRSGE001NZD5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
70,98
€
|
|---|
| Laagst sinds de uitgave |
60,29
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - TOTALENERGIES 
70.98