|
Beurs gesloten -
Euronext Paris
18:30:01 14-06-2024
|
|
6,63
EUR
|
-3,21%
|
 |
| Lopende maand | -16,48% | | | | 1 maand | -21,64% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
7.36 €
|
7.7 €
|
6.85 €
|
6.59 €
|
| Volume |
91 |
73 |
105 |
96 |
| Variatie |
-3,16%
|
+4,62%
|
-11,04%
|
-3,80%
|
| Opening |
7.66 |
7.44 |
7.63 |
7.10 |
| Hoger |
7.70 |
7.81 |
7.70 |
7.11 |
| Lager |
7.36 |
7.44 |
6.75 |
6.53 |
b4d84b55c60057691e4999a52b7fd1.XTNq4NsoAlX3B2bVoBOJ5CClLr2j6a5SRo8lGgZXVpg.B0oHquJwcQW1MBbnjUDhtnPDF8TQj_sGNcB_aGg0YfcUVAODnW9jL6FgFQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:48 |
6,59
|
1 |
96 | |
17:35:47 |
6,6
|
1 |
95 | |
17:25:45 |
6,65
|
1 |
94 | |
17:20:44 |
6,67
|
1 |
93 | |
17:15:43 |
6,66
|
1 |
92 | |
17:10:42 |
6,61
|
1 |
91 | |
17:05:41 |
6,57
|
1 |
90 | |
16:55:39 |
6,58
|
1 |
89 | |
16:50:38 |
6,59
|
1 |
88 | |
16:45:37 |
6,57
|
1 |
87 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
LUFTH 10BOC1224S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
FC79S |
|---|
| ISIN | NLSGE001BP52 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,75
€
|
|---|
| Laagst sinds de uitgave |
6,53
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - DEUTSCHE LUFTHANSA 
7.81