|
Real Time
Borsa Italiana
14:44:18 22-05-2024
|
|
2,485
EUR
|
-0,20%
|
 |
| Lopende maand | +6,41% | | | | 1 maand | +13,18% | | |
| |
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
| Koers |
2.55 €
|
2.57 €
|
2.48 €
|
2.49 €
|
2,485
€
|
| Volume |
47 |
45 |
53 |
57 |
39 |
| Variatie |
-0,39%
|
+0,78%
|
-3,50%
|
+0,40%
|
-0,20%
|
| Opening |
2.57 |
2.56 |
2.55 |
2.49 |
2,495
|
| Hoger |
2.57 |
2.59 |
2.58 |
2.51 |
2,495
|
| Lager |
2.53 |
2.55 |
2.48 |
2.46 |
2,46
|
20.4UfrwMglgd9KSIUmA2E-b0S60NI-8gm7orO8lP5zPNo.oA6RrJIStJkQBshNMxBHIxvclZtaqFb664KP36E_c6-7Err4r27JjS8asQ | Datum | Koers | Volume | Dagvolume |
|---|
|
14:44:18 |
2,485
|
1 |
40 | |
14:39:17 |
2,48
|
1 |
39 | |
14:14:12 |
2,475
|
1 |
38 | |
14:04:10 |
2,48
|
1 |
37 | |
13:59:09 |
2,475
|
1 |
36 | |
13:54:08 |
2,48
|
1 |
35 | |
13:44:06 |
2,485
|
1 |
34 | |
13:39:05 |
2,48
|
1 |
33 | |
13:29:03 |
2,485
|
1 |
32 | |
13:08:59 |
2,49
|
1 |
31 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CALL - SPRINTER OPEN END - INTESA SANPAOLO
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
F21911 |
|---|
| ISIN | DE000VX56YV1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,59
€
|
|---|
| Laagst sinds de uitgave |
0,321
€
|
|---|
| 
CALL - SPRINTER OPEN END - INTESA SANPAOLO 
2.59
