|
Real Time
Euronext Paris
16:39:45 13-06-2024
|
|
22,38
EUR
|
-3,49%
|
 |
| Lopende maand | +36,06% | | | | 1 maand | +35,15% | | |
| |
07-06-2024
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
| Koers |
22.085 €
|
22.385 €
|
21.77 €
|
23.185 €
|
22,38
€
|
| Volume |
107 |
106 |
101 |
98 |
77 |
| Variatie |
+1,12%
|
+1,36%
|
-2,75%
|
+6,50%
|
-3,49%
|
| Opening |
22.16 |
21.51 |
22.37 |
21.98 |
23,22
|
| Hoger |
22.36 |
22.39 |
22.37 |
23.55 |
23,52
|
| Lager |
21.58 |
21.04 |
21.46 |
21.83 |
22,24
|
2e84ff120c5847efed3018d11.GCaCagCXseKY79vngEN0egJZARK6bqhgZfd39L7LJNA.XHLBKFHb9aPpsLKBsgQENWcjUHnQVsw0F64wh-i5Y5NLTsUwTOfX2629mg | Datum | Koers | Volume | Dagvolume |
|---|
|
16:39:45 |
22,38
|
1 |
77 | |
16:34:44 |
22,4
|
1 |
76 | |
16:29:43 |
22,5
|
1 |
75 | |
16:24:42 |
22,24
|
1 |
74 | |
16:19:41 |
22,52
|
1 |
73 | |
16:14:40 |
22,6
|
1 |
72 | |
16:09:39 |
22,74
|
1 |
71 | |
16:04:38 |
22,6
|
1 |
70 | |
15:59:37 |
22,54
|
1 |
69 | |
15:54:36 |
22,64
|
1 |
68 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ASML HOLDING N.V. |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
RK63V |
|---|
| ISIN | DE000VV9D4F5 |
|---|
| Datum van uitgifte |
10-11-2022
|
|---|
| Financieringsniveau |
524,4
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
20 : 1
|
|---|
| Uitgifteprijs |
3,52
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
23,54
€
|
|---|
| Laagst sinds de uitgave |
0,6
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.04% |
|---|
| 
CALL - SPRINTER OPEN END - ASML HOLDING 
23.55