|
Beurs gesloten -
Borsa Italiana
17:55:29 22-05-2024
|
|
1,319
EUR
|
-1,71%
|
 |
| Lopende maand | +12,58% | | | | 1 maand | +15,29% | | |
| |
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
| Koers |
1.377 €
|
1.396 €
|
1.369 €
|
1.342 €
|
1,319
€
|
| Volume |
107 |
97 |
95 |
108 |
89 |
| Variatie |
+1,10%
|
+1,38%
|
-1,93%
|
-1,97%
|
-1,71%
|
| Opening |
1.37 |
1.38 |
1.37 |
1.44 |
1,351
|
| Hoger |
1.39 |
1.40 |
1.39 |
1.45 |
1,351
|
| Lager |
1.37 |
1.37 |
1.37 |
1.30 |
1,315
|
160521267c4a328c085.UtshsXHN4s7djSliqxOmyMJCrJqEz0NqCl2OhUIkNpQ.O5YXiTqEl4yl_wQF4nTUmq1v29nPkDlcPTnr2gFlc9lh6HPmHIqpgozlYA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:50:28 |
1,32
|
1 |
89 | |
17:45:27 |
1,322
|
1 |
88 | |
17:40:26 |
1,321
|
1 |
87 | |
17:35:25 |
1,32
|
1 |
86 | |
17:20:22 |
1,315
|
1 |
85 | |
17:10:20 |
1,316
|
1 |
84 | |
17:05:19 |
1,318
|
1 |
83 | |
17:00:19 |
1,317
|
1 |
82 | |
16:55:18 |
1,319
|
1 |
81 | |
16:50:17 |
1,32
|
1 |
80 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CALL - SPRINTER OPEN END - ASSICURAZIONI GENERALI
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
F26957 |
|---|
| ISIN | DE000VV46EQ8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,454
€
|
|---|
| Laagst sinds de uitgave |
0,296
€
|
|---|
| 
CALL - SPRINTER OPEN END - ASSICURAZIONI GENERALI 
1.45