|
Beurs gesloten -
Euronext Paris
18:30:02 16-07-2024
|
|
1,58
EUR
|
+0,64%
|
 |
| 1 maand | +28,46% | | | | 3 maanden | +29,51% | | |
| |
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
| Koers |
1.65 €
|
1.61 €
|
1.56 €
|
1.57 €
|
1,58
€
|
| Volume |
19 |
41 |
34 |
24 |
33 |
| Variatie |
+4,43%
|
-2,42%
|
-3,11%
|
+0,64%
|
+0,64%
|
| Opening |
1.60 |
1.68 |
1.55 |
1.57 |
1,55
|
| Hoger |
1.65 |
1.70 |
1.58 |
1.59 |
1,59
|
| Lager |
1.60 |
1.57 |
1.54 |
1.56 |
1,55
|
3adbdcac89e6af833.EJJVyf8p3TwtaXKXeglqelzWOhR1DSUsg3w20Vb5R0o.IqMfg5dBkAhbXRbOTUwdLWiYWCQ8S3pb-w1Vg2GaLBBD3WyohRy6UUgYNw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:43:53 |
1,58
|
1 |
28 | |
17:38:52 |
1,59
|
1 |
27 | |
17:08:46 |
1,58
|
1 |
26 | |
17:03:45 |
1,57
|
1 |
25 | |
16:58:44 |
1,58
|
1 |
24 | |
16:28:37 |
1,57
|
1 |
23 | |
15:58:31 |
1,56
|
1 |
22 | |
15:53:30 |
1,55
|
1 |
21 | |
14:48:17 |
1,56
|
1 |
20 | |
14:43:16 |
1,57
|
1 |
19 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
NNGRP 29.5TCIOPENH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
Y9OCH |
|---|
| ISIN | DE000GG1SAK4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,7
€
|
|---|
| Laagst sinds de uitgave |
0,67
€
|
|---|
| 
BULL OPEN END TURBO WARRANT - NN GROUP 
1.70
