|
Real Time
Euronext Paris
12:22:31 17-07-2024
|
|
31,2
EUR
|
-0,48%
|
 |
| Lopende maand | +2,89% | | | | 1 maand | -3,72% | | |
| |
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
17-07-2024
|
| Koers |
31.42 €
|
32.09 €
|
31.77 €
|
31.35 €
|
31,2
€
|
| Volume |
106 |
99 |
97 |
101 |
39 |
| Variatie |
-0,41%
|
+2,13%
|
-1,00%
|
-1,32%
|
-0,48%
|
| Opening |
31.56 |
31.32 |
32.24 |
31.49 |
30,99
|
| Hoger |
32.09 |
32.35 |
32.29 |
31.77 |
31,74
|
| Lager |
31.36 |
31.06 |
31.54 |
31.31 |
30,99
|
875938cc98b84ce40301e396a5db19a2.34jnexmFIRdnnYL83E6XSAPvyWGT5APtl-Xl8tufKfc.stC1FF-1UFYoxdiXlxHOCVKbjQ_igFGA7ommuonIZbOOwrUWLuxoThf10w | Datum | Koers | Volume | Dagvolume |
|---|
|
12:22:31 |
31,2
|
1 |
39 | |
12:17:30 |
31,23
|
1 |
38 | |
12:12:29 |
31,29
|
1 |
37 | |
12:07:29 |
31,32
|
1 |
36 | |
12:02:28 |
31,29
|
1 |
35 | |
11:57:27 |
31,3
|
1 |
34 | |
11:52:26 |
31,33
|
1 |
33 | |
11:47:25 |
31,36
|
1 |
32 | |
11:42:24 |
31,38
|
1 |
31 | |
11:37:24 |
31,41
|
1 |
30 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
INFINEON TECHNOLOGIES AG |
|---|
| Uitgever |
Goldman Sachs
|
|---|
|
Mnemo
|
62FRH |
|---|
| ISIN | DE000GK9ZGC0 |
|---|
| Datum van uitgifte |
02-09-2022
|
|---|
| Financieringsniveau |
3,912
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
19,8
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
36,27
€
|
|---|
| Laagst sinds de uitgave |
18,35
€
|
|---|
| Spread |
0,02
€
|
|---|
| Spread (%) | 0.06% |
|---|
| 
BULL OPEN END TURBO WARRANT - INFINEON TECHNOLOGIES 
32.35