|
Beurs gesloten -
Borsa Italiana
22:04:59 14-06-2024
|
|
16,66
EUR
|
-4,69%
|
 |
| Lopende maand | -4,14% | | | | 1 maand | -13,05% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
17.09 €
|
17.88 €
|
17.48 €
|
16.66 €
|
| Volume |
136 |
565 |
122 |
1 |
| Variatie |
-6,20%
|
+4,62%
|
-2,24%
|
-4,69%
|
| Opening |
18.25 |
17.17 |
17.81 |
17.50 |
| Hoger |
18.28 |
17.93 |
17.91 |
17.50 |
| Lager |
16.79 |
16.65 |
16.97 |
16.43 |
0aeb67cba5219679219710.9fWmly8aibXjk9BsSffAUfk-gI-W1u8tbwVfwKVT3Vg.pJPu1lkt4IG12-E8CpKoC8t07vv77o5MLjw2tugFrWzCn-SiTXX6jbrAiQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:50:20 |
16,66
|
1 |
105 | |
17:45:19 |
16,67
|
1 |
104 | |
17:40:18 |
16,68
|
1 |
103 | |
17:25:16 |
16,59
|
1 |
102 | |
17:20:15 |
16,56
|
1 |
101 | |
17:15:14 |
16,47
|
1 |
100 | |
17:10:13 |
16,46
|
1 |
99 | |
17:05:13 |
16,57
|
1 |
98 | |
17:00:12 |
16,61
|
1 |
97 | |
16:55:11 |
16,58
|
1 |
96 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BULL-CERTIFICATE STOP LOSS - RECORDATI INDUSTRIA CHIMICA E FARMA
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
P1FSG9 |
|---|
| ISIN | NLBNPIT1FSG9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
21,92
€
|
|---|
| Laagst sinds de uitgave |
5,48
€
|
|---|
| 
BULL-CERTIFICATE STOP LOSS - RECORDATI INDUSTRIA CHIMICA E FARMA 
18.28