|
Real Time
Euronext Paris
14:27:46 27-06-2024
|
|
22,26
EUR
|
-0,27%
|
 |
| Lopende maand | -10,00% | | | | 1 maand | -8,82% | | |
| |
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
| Koers |
22.89 €
|
23 €
|
22.73 €
|
22.32 €
|
22,26
€
|
| Volume |
93 |
95 |
96 |
105 |
61 |
| Variatie |
-1,46%
|
+0,48%
|
-1,17%
|
-1,80%
|
-0,27%
|
| Opening |
23.32 |
22.85 |
22.90 |
22.78 |
22,25
|
| Hoger |
23.32 |
23.22 |
23.02 |
22.91 |
22,45
|
| Lager |
22.67 |
22.79 |
22.63 |
22.10 |
22,14
|
fb151c6575.CbPoh7D6aoFndnmNdq4YD2h4jgoRG6hygYtpMlZOqb0.WNaL6cOVKOwsDzbUE8hbNilA0Wl4Qdgx-NoYbSJ7wutF7Ivx1cgt8woVTQ | Datum | Koers | Volume | Dagvolume |
|---|
|
14:27:46 |
22,26
|
1 |
61 | |
14:22:45 |
22,24
|
1 |
60 | |
14:07:43 |
22,26
|
1 |
59 | |
13:52:42 |
22,27
|
1 |
58 | |
13:47:41 |
22,25
|
1 |
57 | |
13:42:40 |
22,24
|
1 |
56 | |
13:37:40 |
22,27
|
1 |
55 | |
13:32:39 |
22,24
|
1 |
54 | |
13:27:39 |
22,21
|
1 |
53 | |
13:17:37 |
22,18
|
1 |
52 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
ARCMI 25.8BON0625S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
OC50S |
|---|
| ISIN | NLSGE001B1Z6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
27,05
€
|
|---|
| Laagst sinds de uitgave |
22,1
€
|
|---|
| 
BONUS-CERTIFICATE CLASSIC - ARCELORMITTAL 
23.32
