|
Real Time
Euronext Paris
11:19:08 17-05-2024
|
|
4,448
EUR
|
-0,11%
|
 |
| Lopende maand | -16,52% | | | | 1 maand | +19,67% | | |
| |
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
| Koers |
4.711 €
|
4.718 €
|
4.605 €
|
4.453 €
|
4,448
€
|
| Volume |
107 |
109 |
103 |
115 |
30 |
| Variatie |
+5,02%
|
+0,15%
|
-2,40%
|
-3,30%
|
-0,11%
|
| Opening |
4.49 |
4.73 |
4.67 |
4.58 |
4,515
|
| Hoger |
4.78 |
4.94 |
4.95 |
4.59 |
4,573
|
| Lager |
4.41 |
4.71 |
4.57 |
4.29 |
4,437
|
76cfe23801.qXEdhx1yxAgvYGXPtDeOFUWIHyGwMKV666wivO5Rgco._jla4FsWpU1lVVCo-16-Jh_DSHP1VpEvrf8Tjbcaxf2fCS-xRTGtQ2w6XQ | Datum | Koers | Volume | Dagvolume |
|---|
|
11:19:08 |
4,448
|
1 |
30 | |
11:14:07 |
4,444
|
1 |
29 | |
11:09:06 |
4,452
|
1 |
28 | |
11:04:05 |
4,456
|
1 |
27 | |
10:59:04 |
4,452
|
1 |
26 | |
10:54:03 |
4,462
|
1 |
25 | |
10:49:02 |
4,474
|
1 |
24 | |
10:39:01 |
4,483
|
1 |
23 | |
10:34:00 |
4,49
|
1 |
22 | |
10:28:59 |
4,488
|
1 |
21 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
BE SEMICONDUCTOR INDUSTRIES N.V. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
FW82S |
|---|
| ISIN | DE000SW7KVC7 |
|---|
| Datum van uitgifte |
12-03-2024
|
|---|
| Financieringsniveau |
178
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
4,08
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,938
€
|
|---|
| Laagst sinds de uitgave |
2,806
€
|
|---|
| Spread |
0,013
€
|
|---|
| Spread (%) | 0.29% |
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES 
4.95
