|
Beurs gesloten -
Euronext Paris
18:30:01 12-06-2024
|
|
3,295
EUR
|
+1,85%
|
 |
| Lopende maand | -8,39% | | | | 1 maand | -1,80% | | |
| |
06-06-2024
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
| Koers |
3.295 €
|
3.085 €
|
3.035 €
|
3.235 €
|
3,295
€
|
| Volume |
49 |
49 |
64 |
48 |
63 |
| Variatie |
-4,91%
|
-6,37%
|
-1,62%
|
+6,59%
|
+1,85%
|
| Opening |
3.43 |
3.32 |
3.06 |
3.07 |
3,25
|
| Hoger |
3.50 |
3.40 |
3.09 |
3.26 |
3,325
|
| Lager |
3.28 |
3.07 |
2.96 |
3.06 |
3,13
|
d19bc0ad8.qKzLWmTlya3KBI5m3wP-AQf4OHcawKJIigVhevO_hFI.3uG_Mw-1jtuZQvQn7EqaRnafTTVQpZYk-04oGb_2yhSbnfMVN4ulwrlQ2w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:37 |
3,275
|
1 |
57 | |
17:39:36 |
3,265
|
1 |
56 | |
17:34:35 |
3,275
|
1 |
55 | |
17:24:33 |
3,265
|
1 |
54 | |
17:19:33 |
3,275
|
1 |
53 | |
16:54:29 |
3,265
|
1 |
52 | |
16:44:28 |
3,275
|
1 |
51 | |
16:39:27 |
3,255
|
1 |
50 | |
16:34:26 |
3,265
|
1 |
49 | |
16:29:26 |
3,285
|
1 |
48 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
ABBOTT LABORATORIES |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
U659S |
|---|
| ISIN | DE000SU675J5 |
|---|
| Datum van uitgifte |
22-01-2024
|
|---|
| Financieringsniveau |
140
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
2,46
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,71
€
|
|---|
| Laagst sinds de uitgave |
1,75
€
|
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - ABBOTT LABORATORIES 
3.50
