|
Real Time
Euronext Paris
15:29:08 30-04-2024
|
|
5,26
EUR
|
+3,34%
|
 |
| |
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
| Koers |
5.25 €
|
5.26 €
|
4.995 €
|
5.09 €
|
5,26
€
|
| Volume |
90 |
88 |
93 |
89 |
56 |
| Variatie |
+0,38%
|
+0,19%
|
-5,04%
|
+1,90%
|
+3,34%
|
| Opening |
5.12 |
5.19 |
4.99 |
5.10 |
5,22
|
| Hoger |
5.28 |
5.35 |
5.10 |
5.18 |
5,26
|
| Lager |
5.09 |
5.13 |
4.92 |
4.99 |
5,07
|
44ca013fb74ebaa.LonpkiTjIC60Gazk3wcYUyIqMiAKbHROm6gsi-MYh1g.Ytmc_nWIE0fsTvTRtWhJZ2l6WnlIWhEF0sFrs5E1sWht7K7mCaBQa_5NlA | Datum | Koers | Volume | Dagvolume |
|---|
|
15:29:08 |
5,26
|
1 |
56 | |
15:24:08 |
5,24
|
1 |
55 | |
15:14:07 |
5,21
|
1 |
54 | |
15:09:06 |
5,18
|
1 |
53 | |
15:04:06 |
5,15
|
1 |
52 | |
14:59:05 |
5,12
|
1 |
51 | |
14:39:03 |
5,08
|
1 |
50 | |
14:34:02 |
5,09
|
1 |
49 | |
14:24:01 |
5,08
|
1 |
48 | |
14:08:59 |
5,07
|
1 |
47 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST PUT SUR BRENT CRUDE OIL FUTURE (BRN) - IPE/C1
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
KK40S |
|---|
| ISIN | DE000SH3LPN2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
10,52
€
|
|---|
| Laagst sinds de uitgave |
3,06
€
|
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - BRENT CRUDE OIL FUTURE (BRN) - IPE/C1 
5.60