|
Beurs gesloten -
Euronext Paris
18:30:01 07-06-2024
|
|
3,925
EUR
|
-0,25%
|
 |
| Lopende maand | +14,06% | | | | 1 maand | +2,58% | | |
| |
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
| Koers |
3.825 €
|
3.795 €
|
3.935 €
|
3.975 €
|
| Volume |
73 |
60 |
54 |
47 |
| Variatie |
+7,29%
|
-0,78%
|
+3,69%
|
+1,02%
|
| Opening |
3.61 |
3.84 |
3.81 |
3.86 |
| Hoger |
3.83 |
3.86 |
3.94 |
4.00 |
| Lager |
3.53 |
3.74 |
3.77 |
3.84 |
6c23940a1.SEzd4pXTB4hvJvFSzAtHS8nnCpfdrsYA50z2VDmtkPQ.KnSOjPmmd_hWX6IFlG4QLoG3XtS7-adxtCq3PVPiwJIhCZmKoIxT3gwXng | Datum | Koers | Volume | Dagvolume |
|---|
|
17:46:09 |
3,975
|
1 |
47 | |
17:41:08 |
3,965
|
1 |
46 | |
17:36:07 |
3,975
|
1 |
45 | |
17:31:06 |
3,985
|
1 |
44 | |
17:26:05 |
3,975
|
1 |
43 | |
17:06:02 |
3,965
|
1 |
42 | |
17:01:01 |
3,955
|
1 |
41 | |
16:56:00 |
3,965
|
1 |
40 | |
16:50:59 |
3,985
|
1 |
39 | |
16:45:58 |
3,995
|
1 |
38 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST CALL SUR COLGATE-PALMOLIVE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
U684S |
|---|
| ISIN | DE000SU67550 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,265
€
|
|---|
| Laagst sinds de uitgave |
1,64
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - COLGATE-PALMOLIVE 
4.00
