|
Real Time
Euronext Paris
16:59:43 10-06-2024
|
|
2,825
EUR
|
-7,22%
|
 |
| Lopende maand | -8,14% | | | | 1 maand | +20,83% | | |
| |
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
| Koers |
2.805 €
|
2.785 €
|
3.015 €
|
3.045 €
|
2,825
€
|
| Volume |
74 |
55 |
52 |
61 |
49 |
| Variatie |
-15,64%
|
-0,71%
|
+8,26%
|
+1,00%
|
-7,22%
|
| Opening |
3.30 |
2.79 |
2.99 |
3.10 |
3,11
|
| Hoger |
3.33 |
2.89 |
3.09 |
3.10 |
3,12
|
| Lager |
2.80 |
2.71 |
2.92 |
2.95 |
2,825
|
25182b6d6f5b23857460.M_q0eiap3rbVZ9jey1iszCeh2MrnQLkLD5ddVmBGVL0.cIL7DlX8vcOAFuuLvA7Bm37HnYGSBu5eQuAoCREiJ89Xz_k7d_i7-bgEqw | Datum | Koers | Volume | Dagvolume |
|---|
|
16:59:43 |
2,825
|
1 |
49 | |
16:54:42 |
2,855
|
1 |
48 | |
16:49:41 |
2,865
|
1 |
47 | |
16:44:41 |
2,875
|
1 |
46 | |
16:34:40 |
2,885
|
1 |
45 | |
16:29:39 |
2,845
|
1 |
44 | |
16:24:39 |
2,875
|
1 |
43 | |
16:19:38 |
2,855
|
1 |
42 | |
16:14:38 |
2,905
|
1 |
41 | |
16:04:37 |
2,875
|
1 |
40 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
V.F. CORPORATION |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
Q859S |
|---|
| ISIN | DE000SU634P9 |
|---|
| Datum van uitgifte |
18-01-2024
|
|---|
| Financieringsniveau |
10,34
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
5,07
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,05
€
|
|---|
| Laagst sinds de uitgave |
0,11
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.34% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - V.F. CORP 
3.38
