|
Beurs gesloten -
Euronext Paris
18:25:14 10-06-2024
|
|
6,073
EUR
|
-3,37%
|
 |
| Lopende maand | +6,47% | | | | 1 maand | +0,38% | | |
| |
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
| Koers |
5.993 €
|
5.904 €
|
5.923 €
|
6.285 €
|
6,073
€
|
| Volume |
77 |
75 |
55 |
63 |
63 |
| Variatie |
+4,59%
|
-1,49%
|
+0,32%
|
+6,11%
|
-3,37%
|
| Opening |
5.88 |
6.10 |
5.89 |
5.92 |
6,302
|
| Hoger |
6.00 |
6.11 |
6.02 |
6.29 |
6,311
|
| Lager |
5.76 |
5.86 |
5.86 |
5.88 |
6,035
|
c817cdf018621d07a199cf44b541538.XhX4SClJJJx7R7JZMSicRyFTf0pUfwhg-WwJPjQBC9c.biSLK084aPEMddEDAUzNFVJiEQ8ABW5ViAFFD0xZU685VIEhbhFqsT8w9w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:10 |
6,076
|
1 |
55 | |
17:40:10 |
6,075
|
1 |
54 | |
17:35:09 |
6,088
|
1 |
53 | |
17:30:09 |
6,105
|
1 |
52 | |
17:25:08 |
6,094
|
1 |
51 | |
17:20:07 |
6,1
|
1 |
50 | |
17:15:07 |
6,117
|
1 |
49 | |
17:10:06 |
6,126
|
1 |
48 | |
17:05:06 |
6,131
|
1 |
47 | |
17:00:05 |
6,114
|
1 |
46 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
MEDTRONIC PLC |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
FC98S |
|---|
| ISIN | DE000SW26AT6 |
|---|
| Datum van uitgifte |
07-09-2023
|
|---|
| Financieringsniveau |
50,53
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
6,03
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,404
€
|
|---|
| Laagst sinds de uitgave |
3,948
€
|
|---|
| Spread |
0,009
€
|
|---|
| Spread (%) | 0.15% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - MEDTRONIC 
6.31
