|
Beurs gesloten -
Euronext Paris
18:30:00 07-06-2024
|
|
8,243
EUR
|
+2,59%
|
 |
| Lopende maand | +6,94% | | | | 1 maand | -0,60% | | |
| |
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
| Koers |
7.959 €
|
8.131 €
|
8.035 €
|
8.224 €
|
| Volume |
39 |
38 |
37 |
32 |
| Variatie |
+1,88%
|
+2,16%
|
-1,18%
|
+2,35%
|
| Opening |
7.88 |
8.07 |
8.16 |
8.04 |
| Hoger |
8.02 |
8.15 |
8.19 |
8.28 |
| Lager |
7.85 |
7.98 |
8.04 |
8.04 |
f5e65e5ea76273925.8EyUsr5I4luwp_BubFpbNDqFS_wkuyrhexa-v6yAolk.wT2giuQRiSLFl78oNh4_VlOzMo0d1ROvCWbR_t7n8R6GKd3tzhKxPfSXqQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:46:11 |
8,224
|
1 |
32 | |
17:36:09 |
8,23
|
1 |
31 | |
17:31:08 |
8,228
|
1 |
30 | |
17:26:07 |
8,21
|
1 |
29 | |
17:21:06 |
8,196
|
1 |
28 | |
17:16:05 |
8,211
|
1 |
27 | |
17:11:04 |
8,208
|
1 |
26 | |
17:06:03 |
8,212
|
1 |
25 | |
17:01:02 |
8,204
|
1 |
24 | |
16:56:01 |
8,24
|
1 |
23 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
REPUBLIC SERVICES, INC. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
IU47S |
|---|
| ISIN | DE000SV1SAX4 |
|---|
| Datum van uitgifte |
03-03-2023
|
|---|
| Financieringsniveau |
100,5
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
3,67
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,058
€
|
|---|
| Laagst sinds de uitgave |
3,417
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - REPUBLIC SERVICES 
8.28
