|
Beurs gesloten -
Euronext Paris
18:04:51 03-05-2024
|
|
4,545
EUR
|
-1,30%
|
 |
| Lopende maand | -6,88% | | | | 1 maand | +0,66% | | |
| |
26-04-2024
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
| Koers |
5.23 €
|
5.18 €
|
4.945 €
|
4.605 €
|
4,545
€
|
| Volume |
100 |
82 |
80 |
86 |
85 |
| Variatie |
+6,41%
|
-0,96%
|
-4,54%
|
-6,88%
|
-1,30%
|
| Opening |
5.03 |
5.19 |
5.13 |
4.88 |
4,635
|
| Hoger |
5.30 |
5.23 |
5.24 |
4.89 |
4,685
|
| Lager |
4.90 |
5.10 |
4.95 |
4.57 |
4,495
|
2ce3ebc781d6234e96d1ce5f5476.u1mdACak7MU1LmqP97CbPeCHOPmnfdkYxthARrRtUQs.5DDrSnDMvaIYcQi4m9mtStHxbZbXB7dOtO8Bdu4paXzIFuloSevdh0J3Mw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:46 |
4,525
|
1 |
82 | |
17:34:45 |
4,515
|
1 |
81 | |
17:24:44 |
4,525
|
1 |
80 | |
17:19:43 |
4,515
|
1 |
79 | |
17:14:42 |
4,505
|
1 |
78 | |
17:09:41 |
4,525
|
1 |
77 | |
17:04:40 |
4,515
|
1 |
76 | |
16:59:39 |
4,525
|
1 |
75 | |
16:54:38 |
4,515
|
1 |
74 | |
16:49:37 |
4,525
|
1 |
73 |
| Product | Knock-Out without Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
TOTALENERGIES SE |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
23W7S |
|---|
| ISIN | DE000SQ1W5L1 |
|---|
| Datum van uitgifte |
13-10-2022
|
|---|
| Financieringsniveau |
43,83
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
1,55
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,3
€
|
|---|
| Laagst sinds de uitgave |
1,435
€
|
|---|
| Spread |
0,05
€
|
|---|
| Spread (%) | 1.10% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES 
5.30
Société Générale
