|
Beurs gesloten -
Euronext Paris
18:30:01 07-06-2024
|
|
20,55
EUR
|
+3,57%
|
 |
| Lopende maand | +17,77% | | | | 1 maand | +24,69% | | |
| |
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
| Koers |
17.889 €
|
20.056 €
|
19.844 €
|
20.382 €
|
| Volume |
102 |
95 |
111 |
95 |
| Variatie |
-1,41%
|
+12,11%
|
-1,06%
|
+2,71%
|
| Opening |
18.45 |
18.18 |
20.07 |
19.66 |
| Hoger |
18.45 |
20.08 |
20.61 |
20.56 |
| Lager |
17.82 |
18.17 |
19.51 |
19.61 |
fb1c8c.ZTSxB5WzGwqtNcNeCk2KUizneW58L4cUYNNHvHJQG-s.LlP4bP37TDnkY_YNMyPkE3ujPQM2YMZ9JP4l0xs3RL8SbcV999kjbNhdpA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:51 |
20,38
|
1 |
95 | |
17:40:50 |
20,45
|
1 |
94 | |
17:35:49 |
20,41
|
1 |
93 | |
17:30:48 |
20,46
|
1 |
92 | |
17:25:47 |
20,45
|
1 |
91 | |
17:20:46 |
20,38
|
1 |
90 | |
17:15:45 |
20,36
|
1 |
89 | |
17:10:44 |
20,29
|
1 |
88 | |
17:05:43 |
20,38
|
1 |
87 | |
17:00:42 |
20,44
|
1 |
86 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY) |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
AS77S |
|---|
| ISIN | DE000SN4FBN4 |
|---|
| Datum van uitgifte |
05-07-2022
|
|---|
| Financieringsniveau |
55,21
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
5,34
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
20,61
€
|
|---|
| Laagst sinds de uitgave |
2,143
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - TAIWAN SEMICONDUCTOR MANUFACT. ADR 
20.61