|
Real Time
Euronext Paris
14:49:41 17-06-2024
|
|
13,5
EUR
|
-1,34%
|
 |
| Lopende maand | -8,39% | | | | 1 maand | +8,83% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
| Koers |
13.245 €
|
13.39 €
|
13.905 €
|
13.681 €
|
13,5
€
|
| Volume |
75 |
65 |
56 |
58 |
18 |
| Variatie |
-8,56%
|
+1,09%
|
+3,85%
|
-1,61%
|
-1,34%
|
| Opening |
14.29 |
13.06 |
13.78 |
14.07 |
13,59
|
| Hoger |
14.29 |
13.50 |
14.34 |
14.07 |
13,66
|
| Lager |
13.21 |
13.01 |
13.55 |
13.66 |
13,5
|
1f4fb054ac38541bfa734a93bb5e.G0umv_vyiIfIcUG6FEfHetCjhVGOHQ2IFm4G28d0kiE.VAzx6IijvMOxGhvIYwujEpPQyRa4XH7_YSxvtPRZ1xgiM8Dujq3Y3ZgoDA | Datum | Koers | Volume | Dagvolume |
|---|
|
14:49:41 |
13,5
|
1 |
18 | |
14:44:41 |
13,56
|
1 |
17 | |
14:04:36 |
13,5
|
1 |
16 | |
13:04:29 |
13,57
|
1 |
15 | |
12:59:29 |
13,54
|
1 |
14 | |
12:09:23 |
13,58
|
1 |
13 | |
11:54:21 |
13,6
|
1 |
12 | |
11:34:19 |
13,58
|
1 |
11 | |
10:34:12 |
13,59
|
1 |
10 | |
10:19:11 |
13,58
|
1 |
9 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
CAMECO CORPORATION |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
LF15S |
|---|
| ISIN | DE000SH3GTF0 |
|---|
| Datum van uitgifte |
01-03-2022
|
|---|
| Financieringsniveau |
23,17
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
2 : 1
|
|---|
| Uitgifteprijs |
2,14
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
15,54
€
|
|---|
| Laagst sinds de uitgave |
0,567
€
|
|---|
| Spread |
0,253
€
|
|---|
| Spread (%) | 1.86% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - CAMECO 
14.63