Koersen BEST UNLIMITED TURBO LONG CERTIFICATE - LEGRAND

Certificat

Real Time Euronext Paris 10:34:00 12-06-2024
6,12 ^EUR	+3,38%

Lopende maand	-10,84%
1 maand	-16,38%

Real Time Euronext Paris

	06-06-2024	07-06-2024	10-06-2024	11-06-2024	12-06-2024
Koers	6.4 €	6.33 €	6.06 €	5.92 €	6,12 €
Volume	80	92	89	96	27
Variatie	+0,16%	-1,09%	-4,27%	-2,31%	+3,38%
Opening	6.45	6.45	6.12	6.15	6,04
Hoger	6.55	6.48	6.14	6.41	6,12
Lager	6.39	6.13	5.90	5.91	5,97

1 week

5.90

6.55

1 maand

5.90

7.36

3 jaar

0.61

8.66

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

30ba183a0865c463f79dbec9e4.GUKYUaTPJIkuz727p3f2UFfZP2FsQ6TOWu9hzXPG3ac.QRb-O5enbdlKuPnZkk-pNAOYRRZZOsyMDbZXrjDzmc8sCMsX745r-2Om6A

Datum	Koers	Volume	Dagvolume
10:34:00	6,12	1	27
10:28:59	6,09	1	26
10:23:58	6,12	1	25
10:13:57	6,11	1	24
10:08:56	6,1	1	23
09:58:54	6,11	1	22
09:53:54	6,08	1	21
09:48:53	6,09	1	20
09:43:52	6,11	1	19
09:38:52	6,05	1	18