Koersen BEST UNLIMITED TURBO LONG CERTIFICATE - NASDAQ 100

Certificat

Real Time Euronext Paris 13:38:12 17-07-2024
82,94 ^EUR	-2,91%

Lopende maand	+3,01%
1 maand	+5,22%

Real Time Euronext Paris

	11-07-2024	12-07-2024	15-07-2024	16-07-2024	17-07-2024
Koers	85.75 €	86.13 €	86.85 €	85.43 €	82,94 €
Volume	113	121	108	120	62
Variatie	-3,40%	+0,44%	+0,84%	-1,64%	-2,91%
Opening	89.25	84.98	85.34	86.70	85,44
Hoger	89.70	86.85	87.87	87.03	85,44
Lager	85.34	84.62	85.34	85.40	82,94

1 week

82.94

89.70

1 maand

79.66

89.70

3 jaar

9.98

89.70

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

ac.gd0GPibTBPTcQ-sAYIeImVNKmPkzPSgRwun5LoFs7to.rLhCUHy_bpWwNpNsJe_S235ny6txCh11qa-7f-8YqKzCq0x8VaNUtYgL3w

Datum	Koers	Volume	Dagvolume
13:38:12	82,94	1	62
13:33:11	83	1	61
13:23:10	83,08	1	60
13:18:10	83,28	1	59
13:08:09	83,39	1	58
13:03:08	83,68	1	57
12:58:07	83,54	1	56
12:53:07	83,63	1	55
12:48:06	83,81	1	54
12:43:06	83,78	1	53