|
Real Time
Euronext Paris
16:45:14 11-06-2024
|
|
3,05
EUR
|
+1,33%
|
 |
| Lopende maand | +1,35% | | | | 1 maand | +3,79% | | |
| |
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
| Koers |
3.02 €
|
3 €
|
3 €
|
3.01 €
|
3,05
€
|
| Volume |
20 |
29 |
29 |
17 |
29 |
| Variatie |
+0,33%
|
-0,66%
|
0,00%
|
+0,33%
|
+1,33%
|
| Opening |
3.02 |
3.03 |
2.99 |
3.02 |
3,02
|
| Hoger |
3.04 |
3.03 |
3.03 |
3.04 |
3,08
|
| Lager |
3.00 |
2.98 |
2.99 |
3.01 |
3,02
|
47d3b774066.Slp93AP1_h3dary0pF6uMcH4XRgt8eXUt2W5mFFRRyw.MykT8Uq6pnyLE4_N1Tr9dLWBNFBLw6Oh0DXw6CFpDk8GEx6lM7qpZbA_0w | Datum | Koers | Volume | Dagvolume |
|---|
|
16:45:14 |
3,05
|
1 |
29 | |
16:10:08 |
3,06
|
1 |
28 | |
15:55:05 |
3,07
|
1 |
27 | |
15:50:04 |
3,08
|
1 |
26 | |
15:35:01 |
3,06
|
1 |
25 | |
15:19:58 |
3,05
|
1 |
24 | |
15:14:57 |
3,06
|
1 |
23 | |
15:09:56 |
3,05
|
1 |
22 | |
14:59:54 |
3,06
|
1 |
21 | |
14:54:54 |
3,07
|
1 |
20 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
NN GROUP N.V. |
|---|
| Uitgever |
Goldman Sachs
|
|---|
|
Mnemo
|
XT3UH |
|---|
| ISIN | DE000GG4JX98 |
|---|
| Datum van uitgifte |
01-03-2024
|
|---|
| Financieringsniveau |
72,54
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
3,68
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,57
€
|
|---|
| Laagst sinds de uitgave |
2,87
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.33% |
|---|
| 
BEAR OPEN END TURBO WARRANT - NN GROUP 
3.08