|
Real Time
Euronext Paris
12:26:59 03-07-2024
|
|
1,5
EUR
|
-6,25%
|
 |
| Lopende maand | -6,43% | | | | 1 maand | +8,11% | | |
| |
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
| Koers |
1.54 €
|
1.71 €
|
1.22 €
|
1.6 €
|
1,5
€
|
| Volume |
88 |
84 |
83 |
74 |
33 |
| Variatie |
+14,93%
|
+11,04%
|
-28,65%
|
+31,15%
|
-6,25%
|
| Opening |
1.27 |
1.58 |
1.33 |
1.67 |
1,54
|
| Hoger |
1.57 |
1.80 |
1.55 |
1.79 |
1,63
|
| Lager |
1.23 |
1.58 |
1.22 |
1.58 |
1,42
|
a9de999366452f16c47ca3c06ce8eb.Haa_JHY_vbmQHEADigMDClEnMjvqhpJK0BDY6vArSGA.WtL6UwNY1d6mdQMu2EBFQDJFSFXY3Pp95Vfpgr4YOTBr9tscDnHH_ORQDQ | Datum | Koers | Volume | Dagvolume |
|---|
|
12:26:59 |
1,5
|
1 |
33 | |
12:21:58 |
1,49
|
1 |
32 | |
12:16:58 |
1,47
|
1 |
31 | |
12:11:57 |
1,46
|
1 |
30 | |
12:06:57 |
1,47
|
1 |
29 | |
12:01:56 |
1,44
|
1 |
28 | |
11:56:56 |
1,42
|
1 |
27 | |
11:51:55 |
1,43
|
1 |
26 | |
11:41:54 |
1,45
|
1 |
25 | |
11:36:53 |
1,47
|
1 |
24 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TRADER SHORT SUR AIR LIQUIDE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
Z63JH |
|---|
| ISIN | DE000GQ0HGW9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,53
€
|
|---|
| Laagst sinds de uitgave |
0,07
€
|
|---|
| 
BEAR OPEN END TURBO WARRANT - AIR LIQUIDE 
1.80