|
Beurs gesloten -
Euronext Paris
18:30:02 14-06-2024
|
|
1,34
EUR
|
+10,74%
|
 |
| Lopende maand | +14,53% | | | | 1 maand | +30,10% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
1.19 €
|
1.12 €
|
1.21 €
|
1.34 €
|
| Volume |
32 |
33 |
29 |
51 |
| Variatie |
+2,59%
|
-5,88%
|
+8,04%
|
+10,74%
|
| Opening |
1.15 |
1.17 |
1.14 |
1.22 |
| Hoger |
1.19 |
1.19 |
1.21 |
1.36 |
| Lager |
1.14 |
1.11 |
1.14 |
1.21 |
400094e469761f.LYLp1YGos7x-2dWAosbnSxOtOfYkDLLeoA3v6zVQzdk.X7PZt_bF0Mo5t4ax-P6NJWHoaboSTuKL0Vq-rgUkr60YtraWzOr7iy2csg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:38 |
1,34
|
1 |
50 | |
17:19:35 |
1,33
|
1 |
49 | |
16:59:32 |
1,34
|
1 |
48 | |
16:54:31 |
1,35
|
1 |
47 | |
16:49:31 |
1,34
|
1 |
46 | |
16:29:28 |
1,35
|
1 |
45 | |
16:24:27 |
1,36
|
1 |
44 | |
16:14:25 |
1,35
|
1 |
43 | |
16:09:24 |
1,34
|
1 |
42 | |
16:04:24 |
1,33
|
1 |
41 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TRADER SHORT SUR ACCOR S.A.
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
896IH |
|---|
| ISIN | DE000GP2RBS4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,29
€
|
|---|
| Laagst sinds de uitgave |
0,75
€
|
|---|
| 
BEAR OPEN END TURBO WARRANT - ACCOR S.A. 
1.36