|
Beurs gesloten -
Euronext Paris
18:30:02 28-06-2024
|
|
13,59
EUR
|
+1,95%
|
 |
| Lopende maand | -7,94% | | | | 1 maand | -7,82% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
13.17 €
|
13.51 €
|
13.33 €
|
13.56 €
|
| Volume |
87 |
85 |
89 |
85 |
| Variatie |
0,00%
|
+2,58%
|
-1,33%
|
+1,73%
|
| Opening |
13.00 |
13.24 |
13.69 |
13.49 |
| Hoger |
13.17 |
13.56 |
13.73 |
13.59 |
| Lager |
12.87 |
13.23 |
13.26 |
13.16 |
8.YBPU717i5eyNutLemGTljQqqUl8uIpRgoOOsqoKRumE.NHaa3AuItcHJ6KG5y1S0uT_mJQcbGtsj9Nr80rbh0hEBd62bAZWp2-nj4g | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:44 |
13,56
|
1 |
85 | |
17:43:44 |
13,53
|
1 |
84 | |
17:38:43 |
13,5
|
1 |
83 | |
17:33:43 |
13,47
|
1 |
82 | |
17:28:42 |
13,49
|
1 |
81 | |
17:23:42 |
13,55
|
1 |
80 | |
17:18:41 |
13,54
|
1 |
79 | |
17:13:40 |
13,57
|
1 |
78 | |
17:08:40 |
13,59
|
1 |
77 | |
17:03:39 |
13,54
|
1 |
76 |
| Product | Knock-Out ohne Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
10Y T-NOTE FUTURE (ZN) - CBE/C1 |
|---|
| Uitgever |
Goldman Sachs
|
|---|
|
Mnemo
|
4MF2H |
|---|
| ISIN | DE000GK0ZFX7 |
|---|
| Datum van uitgifte |
22-02-2022
|
|---|
| Financieringsniveau |
124,4
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
2,65
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
19,38
€
|
|---|
| Laagst sinds de uitgave |
1,26
€
|
|---|
| 
BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1 
13.73
