Beurs gesloten -
Bombay S.E.
12:00:54 18-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.223
INR
|
+9,42%
|
|
+22,84%
|
+53,62%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
18-06-2024
|
Koers |
995.7 ₹
|
1033.8 ₹
|
1029.9 ₹
|
1117.85 ₹
|
1.223
₹
|
Volume |
10 684 |
138 259 |
59 855 |
239 773 |
121 616 |
Variatie |
-0,32%
|
+3,83%
|
-0,38%
|
+8,54%
|
+9,42%
|
Opening |
1,014.00 |
997.15 |
1,049.00 |
1,046.80 |
1.139
|
Hoger |
1,014.00 |
1,059.85 |
1,051.00 |
1,132.85 |
1.230
|
Lager |
990.00 |
994.55 |
1,015.50 |
1,028.30 |
1.111
|
Geschat dagvolume
121 616
Gem. dagvolume (20 daags)
58 513
Gem. dagvolume (20 daags) INR
71 570 175.95
Gem. dagvolume (20 daags) USD
858 054.84
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
93 807 160 981
Marktkapitalisatie (USD)
1 124 654 053
Omzet (INR)
2 188 462 000
Omzet / Werknemer (INR)
8 482 411
Omzet / Werknemer (USD)
101 696
Vrij verhandelbaar
41.03 %
Marktkap. free float (INR)
38 470 612 473
Marktkap. free float (USD)
461 224 173
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
1 035.23
Voortschrijdend gemiddelde 20 dagen
965.38
Voortschrijdend gemiddelde 50 dagen
988.08
Voortschrijdend gemiddelde 100 dagen
918.22
Koersspreiding / (MMA5) -15,36% Koersspreiding / (MMA20) -21,07% Koersspreiding / (MMA50) -19,22% Koersspreiding / (MMA100) -24,93% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +9,42% | +22,84% | +53,62% | +198,77% | 1,12 mld. | | | +0,23% | -2,45% | +24,16% | +6,89% | 139 mld. | | | +1,64% | +0,57% | +1,07% | +4,42% | 138 mld. | | | +0,70% | -0,29% | +13,16% | +35,19% | 80,49 mld. | | | +1,34% | -1,37% | -8,19% | -6,23% | 63,6 mld. | | | +1,03% | -2,57% | +21,43% | +41,89% | 51,03 mld. | | | +1,08% | +0,34% | +55,68% | +203,37% | 48,99 mld. | | | +1,48% | -0,33% | +4,78% | +12,84% | 41,86 mld. | | | +6,40% | +13,94% | +97,34% | +184,25% | 41,63 mld. | | | +2,81% | +11,22% | +72,87% | +155,01% | 27,09 mld. | | | +1,26% | -5,12% | +71,05% | +88,74% | 22,63 mld. | | | +1,66% | +4,12% | +15,04% | +46,85% | 22,43 mld. | | | +0,81% | -4,48% | +87,80% | +81,63% | 14,23 mld. | | | -1,07% | -7,77% | +57,87% | +60,35% | 12,25 mld. | | | +2,46% | +0,82% | +35,55% | +61,53% | 11,24 mld. | | | +0,54% | -6,84% | +2,19% | +13,51% | 9,72 mld. | Gemiddelde | +1,71% | +0,07% | +37,84% | +74,31% | | Gewogen gemiddelde per kap. | +0,76% | -0,44% | +25,47% | +47,61% | |
3f0ae44a656b1a9dad932d942.ODkwWR3yLfX5OMKSklwPjK_PjooET7c9OHQz6G_7nLU.cmFWDl6rfIGhTrH75zV5_Oe53fhSIPx6CiREhVeX19tVCUEhbat4oI1xkw Datum | Koers | Volume | Dagvolume |
---|
11:59:57 |
1.208
|
10 |
121 455 |
11:59:40 |
1.213
|
1 |
121 445 |
11:59:35 |
1.211
|
123 |
121 444 |
11:59:13 |
1.207
|
50 |
121 321 |
11:59:01 |
1.210
|
2 |
121 271 |
11:58:56 |
1.210
|
144 |
121 269 |
11:58:50 |
1.207
|
25 |
121 125 |
11:58:46 |
1.208
|
10 |
121 100 |
11:58:43 |
1.209
|
10 |
121 090 |
Meer grafieken
|