Vertraagde tijd
Japan Exchange
04:29:11 13-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.943
JPY
|
-1,92%
|
|
-2,46%
|
+18,48%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
Koers |
1992 ¥
|
1979 ¥
|
1963 ¥
|
1981 ¥
|
1.943
¥
|
Volume |
24 200 |
19 600 |
23 800 |
29 300 |
25 500 |
Variatie |
+∞%
|
-0,65%
|
-0,81%
|
+0,92%
|
-1,92%
|
Opening |
1,981.00 |
1,982.00 |
1,977.00 |
1,973.00 |
1.980
|
Hoger |
2,003.00 |
1,992.00 |
1,980.00 |
1,997.00 |
1.980
|
Lager |
1,981.00 |
1,972.00 |
1,942.00 |
1,964.00 |
1.938
|
Gem. dagvolume (20 daags)
27 983
Gem. dagvolume (20 daags) JPY
54 370 969.00
Gem. dagvolume (20 daags) USD
349 007.25
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
26 944 449 135
Marktkapitalisatie (USD)
172 956 419
Omzet (JPY)
46 794 000 000
Omzet / Werknemer (JPY)
47 410 334
Omzet / Werknemer (USD)
304 327
Vrij verhandelbaar
76.11 %
Marktkap. free float (JPY)
20 943 811 706
Marktkap. free float (USD)
134 438 327
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Voortschrijdend gemiddelde 5 dagen
1 976.00
Voortschrijdend gemiddelde 20 dagen
1 984.00
Voortschrijdend gemiddelde 50 dagen
2 090.52
Voortschrijdend gemiddelde 100 dagen
1 961.23
Koersspreiding / (MMA5) +1,70% Koersspreiding / (MMA20) +2,11% Koersspreiding / (MMA50) +7,59% Koersspreiding / (MMA100) +0,94% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,92% | -2,46% | +18,48% | +94,30% | 173 mln. | | | -0,17% | +3,33% | +5,97% | +15,21% | 105 mld. | | | 0,00% | -2,32% | -4,19% | -13,23% | 63,99 mld. | | | +3,57% | +1,92% | +51,90% | +254,44% | 42,95 mld. | | | -0,12% | +1,26% | +17,44% | +2,81% | 39,2 mld. | | | -0,26% | +2,27% | +6,62% | +13,57% | 33,01 mld. | | | +0,53% | +3,88% | +13,00% | +38,16% | 20,33 mld. | | | -0,52% | +2,95% | +15,64% | +33,86% | 17,29 mld. | | | +1,83% | +4,13% | +22,55% | +7,39% | 15,72 mld. | | | -2,29% | -0,89% | +7,34% | -13,94% | 14,72 mld. | | | +1,24% | +0,35% | -14,29% | -26,26% | 13,93 mld. | | | -1,29% | +0,44% | -3,49% | -1,71% | 11,66 mld. | | | +1,72% | -1,53% | +31,73% | +138,28% | 9,6 mld. | | | -1,58% | +3,94% | -14,37% | -41,71% | 9,52 mld. | | | -0,81% | -5,67% | -24,11% | -21,19% | 9,45 mld. | | | +0,32% | +6,89% | +53,31% | +82,00% | 9,45 mld. | Gemiddelde | +0,02% | +0,31% | +11,47% | +35,12% | | Gewogen gemiddelde per kap. | +0,28% | +0,67% | +11,29% | +35,20% | |
5f62011bc65d4bd5d966e751bcae.G1MyEhyzDK6Zt1VBmn2RZB2DLeG1tVGDd7lEbN3_sG8.VSZYK3nDSPnA4WQSwjDeDlS7Y5bf8SjgMO4BOa2bhFleNm1aWMpv5-75Ng Datum | Koers | Volume | Dagvolume |
---|
04:29:11 |
1.943
|
100 |
25 500 |
04:29:07 |
1.944
|
100 |
25 400 |
04:29:04 |
1.947
|
100 |
25 300 |
04:28:37 |
1.945
|
100 |
25 200 |
04:28:37 |
1.946
|
200 |
25 100 |
04:22:38 |
1.948
|
200 |
24 900 |
04:22:15 |
1.946
|
100 |
24 700 |
04:19:42 |
1.946
|
100 |
24 600 |
04:19:42 |
1.946
|
200 |
24 500 |
Meer grafieken
|