Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.371
JPY
|
+3,72%
|
|
+5,61%
|
+9,57%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
2288 ¥
|
2250 ¥
|
2286 ¥
|
2371 ¥
|
Volume |
8 300 |
4 400 |
8 900 |
20 000 |
Variatie |
+3,25%
|
-1,66%
|
+1,60%
|
+3,72%
|
Opening |
2,275.00 |
2,288.00 |
2,300.00 |
2,301.00 |
Hoger |
2,288.00 |
2,300.00 |
2,300.00 |
2,386.00 |
Lager |
2,239.00 |
2,250.00 |
2,254.00 |
2,301.00 |
Gem. dagvolume (20 daags)
6 525
Gem. dagvolume (20 daags) JPY
15 470 775.00
Gem. dagvolume (20 daags) USD
99 353.32
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
9 229 779 197
Marktkapitalisatie (USD)
59 273 642
Omzet (JPY)
28 684 000 000
Omzet / Werknemer (JPY)
22 765 079
Omzet / Werknemer (USD)
146 197
Vrij verhandelbaar
74.46 %
Marktkap. free float (JPY)
7 977 261 468
Marktkap. free float (USD)
51 229 973
Dagvolume/totaal vrij verhandelbaar (%)
0.17%
Voortschrijdend gemiddelde 5 dagen
2 282.20
Voortschrijdend gemiddelde 20 dagen
2 224.25
Voortschrijdend gemiddelde 50 dagen
2 293.90
Voortschrijdend gemiddelde 100 dagen
2 286.47
Koersspreiding / (MMA5) -3,75% Koersspreiding / (MMA20) -6,19% Koersspreiding / (MMA50) -3,25% Koersspreiding / (MMA100) -3,56% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,72% | +5,61% | +9,57% | +18,20% | 59,27 mln. | | | -0,08% | -2,35% | +13,94% | +30,40% | 85,98 mld. | | | +1,04% | -2,85% | +18,32% | +62,65% | 70,07 mld. | | | +1,37% | +1,52% | +19,80% | +54,60% | 37,38 mld. | | | +0,45% | +0,22% | +25,32% | +37,24% | 34,75 mld. | | | -0,28% | -1,61% | +10,85% | +0,35% | 27,97 mld. | | | -0,22% | +0,36% | +4,79% | +17,10% | 27,16 mld. | | | -0,48% | -1,97% | +4,77% | +13,51% | 26,77 mld. | | | -0,03% | -0,79% | +19,69% | +30,72% | 25,3 mld. | | | +0,94% | -4,38% | +15,10% | +35,23% | 25,19 mld. | | | -0,16% | -0,10% | +20,55% | +24,79% | 18,77 mld. | | | +1,47% | -0,69% | -3,41% | +6,78% | 14,71 mld. | | | +0,43% | +0,76% | +15,46% | +41,21% | 13,94 mld. | | | +0,37% | +0,31% | -8,13% | +8,40% | 13,87 mld. | | | +0,24% | +0,80% | +43,50% | +71,77% | 12,06 mld. | | | -1,04% | +0,23% | +48,85% | +119,37% | 11,56 mld. | Gemiddelde | +0,48% | -0,31% | +16,19% | +35,77% | | Gewogen gemiddelde per kap. | +0,34% | -1,21% | +15,87% | +36,68% | |
9.4Oa0oAwi27JgpA1qvyIx3QSa40MTzvhOUxzylmxIMqE.r77X121y6oRNk1pT61h_m16oighSrYwdJim_xwI4fNCCif_5PUqhhAPuYg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.371
|
900 |
20 000 |
07:07:14 |
2.372
|
200 |
19 100 |
07:07:14 |
2.376
|
100 |
18 900 |
07:07:14 |
2.377
|
100 |
18 800 |
07:02:25 |
2.386
|
100 |
18 700 |
07:02:25 |
2.386
|
100 |
18 600 |
06:54:02 |
2.385
|
100 |
18 500 |
06:51:00 |
2.385
|
100 |
18 400 |
06:51:00 |
2.384
|
200 |
18 300 |
06:51:00 |
2.384
|
400 |
18 100 |
Meer grafieken
|