Beurs gesloten -
Nasdaq
22:30:01 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
24,92
USD
|
-0,91%
|
|
-0,48%
|
-0,80%
|
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
Koers |
25.1 $
|
25.28 $
|
25.15 $
|
24.92 $
|
Volume |
1 848 |
672 |
1 750 |
5 399 |
Variatie |
-0,63%
|
+0,72%
|
-0,51%
|
-0,91%
|
Opening |
25.10 |
25.10 |
25.28 |
25.15 |
Hoger |
25.10 |
25.28 |
25.28 |
25.15 |
Lager |
25.10 |
25.10 |
25.15 |
24.86 |
Gem. dagvolume (20 daags)
3 251
Gem. dagvolume (20 daags) USD
81 014.92
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
313 891 774
Omzet / Werknemer (USD)
366 000
Vrij verhandelbaar
99.47 %
Marktkap. free float (USD)
312 281 207
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
25.14
Voortschrijdend gemiddelde 20 dagen
25.20
Voortschrijdend gemiddelde 50 dagen
23.67
Voortschrijdend gemiddelde 100 dagen
25.07
Koersspreiding / (MMA5) +0,89% Koersspreiding / (MMA20) +1,11% Koersspreiding / (MMA50) -5,03% Koersspreiding / (MMA100) +0,61% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,91% | -0,48% | -0,80% | +3,19% | 314 mln. | | | -0,38% | +0,62% | +20,17% | +38,62% | 127 mld. | | | +1,19% | +3,89% | +24,67% | +52,40% | 117 mld. | | | +1,03% | +3,58% | +25,44% | +29,01% | 27,67 mld. | | | +3,05% | +7,84% | -17,74% | -19,79% | 20,33 mld. | | | +1,05% | +3,66% | -15,17% | -30,36% | 16,79 mld. | | | +3,49% | +5,81% | -15,21% | -22,11% | 15,63 mld. | | | -0,01% | +2,90% | +11,91% | +55,03% | 14,84 mld. | | | +1,16% | +3,30% | -47,10% | -43,11% | 14,65 mld. | | | -2,42% | -0,85% | +54,50% | +38,16% | 14,43 mld. | | | +0,66% | +10,97% | +151,63% | +278,54% | 12,49 mld. | | | +3,54% | +19,67% | -7,10% | -19,52% | 9,84 mld. | | | +0,65% | -1,99% | +150,40% | +296,31% | 9,59 mld. | | | -1,10% | +2,85% | +32,55% | +67,69% | 9,16 mld. | | | +2,74% | +3,19% | +11,79% | +62,72% | 7,86 mld. | | | +1,31% | +4,74% | +0,12% | +40,66% | 7,63 mld. | Gemiddelde | +0,94% | +4,58% | +23,75% | +51,71% | | Gewogen gemiddelde per kap. | +0,72% | +3,30% | +21,71% | +44,37% | |
b7a6c.JOyUoNMcY2isQBUf-2ArWypPZapKppHmu-E03AYWak8.SIWl8-dPFACZIyxythl_CUgiNs0s66PV87AHhmR1KSxRifXMomw3C-Ewfg Datum | Koers | Volume | Dagvolume |
---|
21:58:48 |
24,92
|
137 |
4 151 |
21:52:13 |
24,91
|
100 |
4 014 |
21:25:44 |
24,9
|
200 |
3 914 |
21:25:44 |
24,92
|
100 |
3 714 |
21:25:44 |
24,96
|
300 |
3 614 |
20:37:44 |
25,03
|
130 |
3 314 |
20:17:20 |
24,97
|
100 |
3 184 |
20:03:22 |
24,94
|
109 |
3 084 |
19:55:04 |
25,02
|
500 |
2 975 |
19:41:43 |
24,94
|
100 |
2 475 |
Meer grafieken
|