Geschatte realtime
Cboe BZX
17:56:50 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
79,79
USD
|
+1,26%
|
|
-0,81%
|
-21,79%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
79.93 $
|
80.62 $
|
81.13 $
|
78.8 $
|
79,48
$
|
Volume |
192 560 |
203 652 |
249 616 |
407 875 |
47 066 |
Variatie |
-0,16%
|
+0,86%
|
+0,63%
|
-2,87%
|
+1,26%
|
Opening |
78.82 |
80.23 |
81.11 |
80.41 |
79,07
|
Hoger |
80.11 |
81.72 |
82.10 |
81.08 |
79,55
|
Lager |
78.37 |
79.96 |
81.10 |
78.75 |
77,87
|
Geschat dagvolume
138 483
Gem. dagvolume (20 daags)
292 232
Gem. dagvolume (20 daags) USD
23 317 191.28
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
4 317 051 302
Omzet / Werknemer (USD)
249 422
Vrij verhandelbaar
89.2 %
Marktkap. free float (USD)
3 850 927 002
Dagvolume/totaal vrij verhandelbaar (%)
0.54%
Voortschrijdend gemiddelde 5 dagen
80.11
Voortschrijdend gemiddelde 20 dagen
79.87
Voortschrijdend gemiddelde 50 dagen
83.10
Voortschrijdend gemiddelde 100 dagen
89.56
Koersspreiding / (MMA5) +0,40% Koersspreiding / (MMA20) +0,10% Koersspreiding / (MMA50) +4,14% Koersspreiding / (MMA100) +12,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,26% | -0,75% | -21,79% | -15,30% | 4,32 mld. | | | +1,09% | -0,30% | +9,07% | +21,21% | 313 mld. | | | -1,00% | +2,17% | +21,67% | +38,12% | 211 mld. | | | +1,56% | -2,64% | +9,56% | +33,56% | 54,65 mld. | | | -1,18% | -8,31% | +2,94% | +42,00% | 30,8 mld. | | | +1,29% | -3,68% | -1,28% | +54,04% | 28,01 mld. | | | -4,29% | -3,05% | +17,83% | +32,55% | 19,93 mld. | | | -4,44% | -18,13% | +64,35% | +237,62% | 18,79 mld. | | | -1,73% | -0,92% | +10,83% | +25,69% | 14,67 mld. | | | -0,43% | -0,39% | -0,98% | +42,28% | 14,58 mld. | | | -3,47% | -1,24% | +24,78% | +30,05% | 13,08 mld. | | | -0,20% | -0,67% | -10,57% | +11,23% | 12,51 mld. | | | +0,04% | -0,93% | -4,53% | +14,68% | 11,59 mld. | | | +1,53% | +10,59% | -15,92% | -8,82% | 11,5 mld. | | | -0,36% | -0,31% | -9,38% | -37,04% | 10,74 mld. | | | +1,33% | +3,72% | +6,46% | +18,38% | 10,32 mld. | Gemiddelde | -0,43% | -2,20% | +6,44% | +33,77% | | Gewogen gemiddelde per kap. | +0,06% | -2,43% | +12,22% | +33,05% | |
e13404bd61ad.q2bt2CZ_UndIXRUomW5g1liAS4YeyyE09OiFYZULNWc.mx6VixUZN0M6FVhx9xlY5WnZOuxXrlEFgrnWBe1ZXRXNMLSPfxYbRHwEYg Datum | Koers | Volume | Dagvolume |
---|
17:41:53 |
79,41
|
100 |
27 486 |
17:41:49 |
79,55
|
600 |
27 386 |
17:41:49 |
79,53
|
600 |
26 786 |
17:41:16 |
79,42
|
100 |
26 186 |
17:41:14 |
79,42
|
100 |
26 086 |
17:41:09 |
79,52
|
100 |
25 986 |
17:40:34 |
79,54
|
100 |
25 886 |
17:40:25 |
79,54
|
100 |
25 786 |
17:40:19 |
79,53
|
100 |
25 686 |
17:39:02 |
79,46
|
100 |
25 586 |
Meer grafieken
|