Beurs gesloten -
OTC Markets
20:33:48 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3,22
USD
|
+5,92%
|
|
+46,36%
|
+215,69%
|
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
28-06-2024
|
Koers |
2.57 $
|
3.99 $
|
3.04 $
|
3.22 $
|
Volume |
8 500 |
130 |
14 645 |
20 900 |
Variatie |
+16,82%
|
+55,25%
|
-23,81%
|
+5,92%
|
Opening |
2.55 |
3.99 |
3.00 |
3.22 |
Hoger |
2.57 |
3.99 |
3.04 |
3.22 |
Lager |
2.55 |
3.99 |
3.00 |
3.05 |
Gem. dagvolume (20 daags)
6 805
Gem. dagvolume (20 daags) USD
21 912.10
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
8 863 587
Vrij verhandelbaar
27.34 %
Marktkap. free float (USD)
2 423 588
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
3.21
Voortschrijdend gemiddelde 20 dagen
2.54
Voortschrijdend gemiddelde 50 dagen
1.07
Koersspreiding / (MMA5) -0,47% Koersspreiding / (MMA20) -21,22% Koersspreiding / (MMA50) -66,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,92% | +46,36% | +215,69% |
-
| 8,86 mln. | | | +0,24% | +7,09% | -1,89% | +42,21% | 27,37 mld. | | | -2,13% | -6,76% | +4,81% | +38,00% | 20,05 mld. | | | +1,17% | +4,53% | +116,53% | +123,63% | 2,41 mld. | | | +0,12% | -2,99% | -8,25% | -42,49% | 2,19 mld. | | | -0,29% | 0,00% | -31,38% | -48,32% | 1,64 mld. | | | +2,80% | -0,62% | -2,65% | +3,02% | 1,24 mld. | | | +1,49% | -0,24% | -20,70% | -38,90% | 1,22 mld. | | | -0,39% | -3,54% | -8,10% | -56,35% | 1,16 mld. | | | +1,83% | -0,81% | -11,94% | -36,51% | 1,13 mld. | | | -0,78% | +1,79% | +15,83% | -15,36% | 1,1 mld. | | | +1,12% | -6,47% | -65,20% |
-
| 1,07 mld. | | | -1,04% | -1,04% | -0,87% | +25,13% | 974 mln. | | | +6,86% | +0,43% | +1,45% | +24,83% | 798 mln. | | | -0,54% | -.--% | -0,16% | +1,42% | 757 mln. | | | +6,22% | +8,69% | +2,67% | -33,28% | 713 mln. | Gemiddelde | +1,41% | +4,16% | +12,87% | -0,93% | | Gewogen gemiddelde per kap. | -0,28% | +1,33% | +2,46% | +30,24% | |
587aee.RfX-_q5XY4Wc9uOjOTj5TKIksSEbXj8g8cWce4KRr6w.IsfHy91mENWuxZPUQ1CTA-VC8mx8OmBNyfz2NuvD-_wyoI7PyC086_mejA Datum | Koers | Volume | Dagvolume |
---|
20:33:48 |
3,22
|
1 000 |
41 800 |
20:33:48 |
3,22
|
1 000 |
40 800 |
20:33:48 |
3,22
|
1 000 |
39 800 |
20:33:48 |
3,22
|
1 000 |
38 800 |
20:33:47 |
3,22
|
1 000 |
37 800 |
20:33:47 |
3,22
|
1 000 |
36 800 |
20:33:46 |
3,22
|
1 000 |
35 800 |
20:33:46 |
3,22
|
1 000 |
34 800 |
20:33:44 |
3,22
|
1 000 |
33 800 |
20:33:44 |
3,22
|
1 000 |
32 800 |
Meer grafieken
|