Beurs gesloten -
Swiss Exchange
17:30:31 01-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.680
CHF
|
-0,30%
|
|
+2,13%
|
-9,19%
|
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
Koers |
1650 CHF
|
1660 CHF
|
1685 CHF
|
1680 CHF
|
Volume |
57 |
304 |
55 |
587 |
Variatie |
0,00%
|
+0,61%
|
+1,51%
|
-0,30%
|
Opening |
1,645.00 |
1,660.00 |
1,675.00 |
1,710.00 |
Hoger |
1,655.00 |
1,665.00 |
1,690.00 |
1,710.00 |
Lager |
1,645.00 |
1,650.00 |
1,670.00 |
1,680.00 |
Gem. dagvolume (20 daags)
493
Gem. dagvolume (20 daags) CHF
828 240.00
Gem. dagvolume (20 daags) USD
916 886.53
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CHF)
524 033 821
Marktkapitalisatie (USD)
580 121 161
Omzet / Werknemer (CHF)
3 054 692
Omzet / Werknemer (USD)
3 381 636
Vrij verhandelbaar
73.9 %
Marktkap. free float (CHF)
387 272 639
Marktkap. free float (USD)
428 722 430
Dagvolume/totaal vrij verhandelbaar (%)
0.16%
Voortschrijdend gemiddelde 5 dagen
1 658.00
Voortschrijdend gemiddelde 20 dagen
1 665.11
Voortschrijdend gemiddelde 50 dagen
1 723.26
Voortschrijdend gemiddelde 100 dagen
1 766.12
Koersspreiding / (MMA5) -1,31% Koersspreiding / (MMA20) -0,89% Koersspreiding / (MMA50) +2,57% Koersspreiding / (MMA100) +5,13% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,30% | +2,13% | -9,19% | -15,79% | 580 mln. | | | +0,37% | +3,15% | +27,88% | +54,59% | 25,58 mld. | | | +0,08% | -1,79% | +13,63% | +68,26% | 24,49 mld. | | | -.--% | -0,56% | -5,18% | -20,03% | 24,25 mld. | | | -.--% | -2,67% | -20,01% | -31,56% | 23,68 mld. | | | +0,52% | +2,78% | +30,37% | +48,13% | 19,8 mld. | | | +0,37% | +4,31% | +3,91% | +28,39% | 19,73 mld. | | | -0,15% | -4,78% | -1,60% | -20,73% | 18,98 mld. | | | +1,20% | -1,77% | +48,65% | +123,82% | 17,94 mld. | | | +6,28% | +0,43% | -5,96% | -28,55% | 14,3 mld. | | | -1,06% | +3,70% | -14,89% | -14,76% | 13,99 mld. | | | +1,31% | +2,82% | +14,04% | +34,62% | 13,91 mld. | | | -0,32% | +6,12% | +16,64% | +22,59% | 13,4 mld. | | | +0,34% | -0,68% | -25,38% | -32,60% | 13,11 mld. | | | -0,95% | -2,56% | -12,89% | -10,09% | 12,99 mld. | | | +2,14% | 0,00% | -8,31% | +21,61% | 12,5 mld. | Gemiddelde | +0,61% | +0,01% | +3,23% | +14,24% | | Gewogen gemiddelde per kap. | +0,58% | -0,20% | +5,51% | +18,75% | |
a21a4148574aa49aa7d495576df44.PNiwK5bqbYRfrZE1mvhAsCOt1Bgr5IvzwYVdUTj0DFk.aPX-cbu9LMcP-KBR_sA5x0rGtl0do_mgtcMLYHmTZjZks_5Cw400sxbl-g Datum | Koers | Volume | Dagvolume |
---|
17:30:31 |
1.680
|
1 |
574 |
17:30:31 |
1.680
|
1 |
573 |
17:30:31 |
1.680
|
4 |
572 |
17:30:31 |
1.680
|
4 |
568 |
17:30:31 |
1.680
|
21 |
564 |
17:30:31 |
1.680
|
8 |
543 |
17:30:31 |
1.680
|
5 |
535 |
17:30:31 |
1.680
|
5 |
530 |
17:30:31 |
1.680
|
1 |
525 |
17:30:31 |
1.680
|
1 |
524 |
Meer grafieken
|