Vertraagde tijd
Japan Exchange
06:59:53 25-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7.150
JPY
|
+1,13%
|
|
+5,46%
|
+194,60%
|
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Koers |
6570 ¥
|
6740 ¥
|
6700 ¥
|
7070 ¥
|
7.150
¥
|
Volume |
20 600 |
17 800 |
12 000 |
34 500 |
25 000 |
Variatie |
-3,10%
|
+2,59%
|
-0,59%
|
+5,52%
|
+1,13%
|
Opening |
6,800.00 |
6,570.00 |
6,660.00 |
6,630.00 |
7.100
|
Hoger |
6,840.00 |
6,830.00 |
6,850.00 |
7,080.00 |
7.220
|
Lager |
6,570.00 |
6,520.00 |
6,590.00 |
6,590.00 |
6.780
|
Gem. dagvolume (20 daags)
26 140
Gem. dagvolume (20 daags) JPY
186 901 000.00
Gem. dagvolume (20 daags) USD
1 172 429.97
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
17 574 078 431
Marktkapitalisatie (USD)
110 242 194
Omzet (JPY)
13 502 000 000
Omzet / Werknemer (JPY)
51 143 939
Omzet / Werknemer (USD)
320 826
Vrij verhandelbaar
41.1 %
Marktkap. free float (JPY)
8 261 313 130
Marktkap. free float (USD)
51 823 217
Dagvolume/totaal vrij verhandelbaar (%)
1.06%
Voortschrijdend gemiddelde 5 dagen
6 772.00
Voortschrijdend gemiddelde 20 dagen
5 988.00
Voortschrijdend gemiddelde 50 dagen
5 031.90
Voortschrijdend gemiddelde 100 dagen
4 293.27
Koersspreiding / (MMA5) -5,29% Koersspreiding / (MMA20) -16,25% Koersspreiding / (MMA50) -29,62% Koersspreiding / (MMA100) -39,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,13% | +5,46% | +194,60% | +218,72% | 110 mln. | | | +1,05% | -0,44% | -2,90% | -12,96% | 278 mld. | | | +2,87% | +3,54% | -5,54% | -6,40% | 91,78 mld. | | | +0,55% | -0,37% | +0,31% | +4,94% | 40,65 mld. | | | +0,79% | +0,88% | -10,19% | -7,52% | 40,33 mld. | | | +1,48% | +2,69% | +4,50% | -16,29% | 38,43 mld. | | | +2,86% | +2,32% | +0,46% | -27,71% | 37,88 mld. | | | +1,27% | +3,27% | -13,97% | -14,77% | 30,72 mld. | | | -0,26% | -1,13% | -5,23% | +11,39% | 29,2 mld. | | | +2,07% | +1,12% | +6,42% | +28,98% | 23,78 mld. | | | -0,14% | -2,96% | -16,54% | -30,75% | 20,81 mld. | | | +1,36% | +0,24% | +4,20% | -10,59% | 19,92 mld. | | | +0,76% | -0,40% | +1,14% | -26,22% | 18,42 mld. | | | +3,55% | +2,47% | +6,73% | +0,55% | 17,9 mld. | | | +2,17% | +5,04% | +7,15% | +15,03% | 15,32 mld. | | | +0,36% | +2,00% | +0,36% | -7,74% | 14,93 mld. | Gemiddelde | +1,32% | +0,96% | +10,72% | +7,42% | | Gewogen gemiddelde per kap. | +1,34% | +0,43% | -2,69% | -9,17% | |
1d71fb06e041957b10c423d9eca.Wjsb0nSdxrwBfrK3Do8_olL4rhNjdV0efaKiDKigAzM.M2ls4kfl9fdlC9-FaO5Y5he_9mtWAhZ5JfjINN75SQM8VlG3Ffzx7l499w Datum | Koers | Volume | Dagvolume |
---|
06:59:53 |
7.150
|
100 |
25 000 |
06:59:07 |
7.150
|
100 |
24 900 |
06:54:15 |
7.140
|
100 |
24 800 |
06:53:47 |
7.110
|
100 |
24 700 |
06:53:47 |
7.120
|
200 |
24 600 |
06:52:23 |
7.120
|
100 |
24 400 |
06:52:23 |
7.120
|
100 |
24 300 |
06:44:25 |
7.100
|
100 |
24 200 |
06:41:56 |
7.060
|
100 |
24 100 |
06:40:04 |
7.050
|
100 |
24 000 |
Meer grafieken
|