Beurs gesloten -
Bombay S.E.
12:00:56 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.233
INR
|
-4,42%
|
|
-9,97%
|
+71,48%
|
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
Vandaag
|
16-07-2024
|
Koers |
1335 ₹
|
1319.5 ₹
|
1290.45 ₹
|
1233.35 ₹
|
1.233
₹
|
Volume |
11 375 |
11 550 |
12 075 |
33 950 |
33 950 |
Variatie |
+0,08%
|
-1,16%
|
-2,20%
|
-4,42%
|
-4,42%
|
Opening |
1,360.60 |
1,310.05 |
1,319.50 |
1,290.00 |
1.290
|
Hoger |
1,370.00 |
1,330.00 |
1,334.95 |
1,290.00 |
1.290
|
Lager |
1,305.00 |
1,300.00 |
1,280.00 |
1,225.95 |
1.226
|
Gem. dagvolume (20 daags)
20 977
Gem. dagvolume (20 daags) INR
25 871 982.95
Gem. dagvolume (20 daags) USD
309 687.64
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
13 891 469 674
Marktkapitalisatie (USD)
166 280 892
Vrij verhandelbaar
26.72 %
Marktkap. free float (INR)
3 711 639 775
Marktkap. free float (USD)
44 428 328
Dagvolume/totaal vrij verhandelbaar (%)
0.19%
Voortschrijdend gemiddelde 5 dagen
1 329.77
Voortschrijdend gemiddelde 20 dagen
1 437.99
Voortschrijdend gemiddelde 50 dagen
1 518.29
Voortschrijdend gemiddelde 100 dagen
1 554.54
Koersspreiding / (MMA5) +7,82% Koersspreiding / (MMA20) +16,59% Koersspreiding / (MMA50) +23,10% Koersspreiding / (MMA100) +26,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,42% | -9,97% | +71,48% | +185,83% | 166 mln. | | | +1,61% | +4,91% | -1,33% | +3,20% | 37,46 mld. | | | -2,31% | -0,42% | -28,06% | -47,21% | 19,68 mld. | | | +0,13% | -0,98% | +3,99% | +14,96% | 11,27 mld. | | | -1,04% | -1,21% | -27,65% | -31,54% | 11,19 mld. | | | -0,82% | -3,80% | +27,67% | +72,85% | 8,89 mld. | | | -0,72% | -1,73% | -22,47% | -25,69% | 8,66 mld. | | | -3,41% | +9,94% | -15,15% | -40,48% | 5,28 mld. | | | -2,67% | +0,74% | -47,45% | -68,57% | 3,98 mld. | | | +0,28% | +1,12% | -29,11% | -29,11% | 3,34 mld. | | | +0,40% | -2,54% | +23,25% | +58,65% | 2,68 mld. | | | -0,26% | -0,59% | +11,64% | +20,32% | 2,67 mld. | | | -1,89% | -0,12% | -35,30% | -37,59% | 2,62 mld. | | | -0,95% | +3,47% | -21,65% | -29,50% | 2,3 mld. | | | -2,35% | -1,61% | -12,73% | -27,83% | 2,28 mld. | | | +1,86% | +3,97% | +32,24% | +46,65% | 1,81 mld. | Gemiddelde | -1,03% | +0,35% | -4,42% | +4,06% | | Gewogen gemiddelde per kap. | -0,38% | +0,58% | -9,57% | -8,49% | |
4195d20b74dd256d9986c3f.VgPSnJQfnE1VZGRE1GHHA0HRXAFAX6xlgnxf0K2Y_O8.B1KNy-Z90y5lKhQSsQ-yTxflbVZwAMcj9Skvpej0sZgVSYvxwF7zfiVQAw Datum | Koers | Volume | Dagvolume |
---|
11:59:35 |
1.242
|
175 |
33 950 |
11:57:28 |
1.242
|
175 |
33 775 |
11:57:15 |
1.235
|
175 |
33 600 |
11:55:28 |
1.240
|
175 |
33 425 |
11:54:31 |
1.235
|
1 400 |
33 250 |
11:53:24 |
1.239
|
175 |
31 850 |
11:51:41 |
1.239
|
175 |
31 675 |
11:50:41 |
1.226
|
175 |
31 500 |
11:50:05 |
1.239
|
175 |
31 325 |
Meer grafieken
|