slotkoers
Ho Chi Minh S.E.
00:00:00 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
16.800
VND
|
+0,30%
|
|
-0,30%
|
-1,75%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
02-05-2024
|
03-05-2024
|
Koers |
17250 ₫
|
17100 ₫
|
16850 ₫
|
16750 ₫
|
16800 ₫
|
Volume |
26 365 800 |
15 357 200 |
16 459 000 |
11 509 400 |
14 442 500 |
Variatie |
+∞%
|
-0,87%
|
-1,46%
|
-0,59%
|
+0,30%
|
Opening |
16,900.00 |
17,150.00 |
16,700.00 |
16,850.00 |
17,000.00 |
Hoger |
17,400.00 |
17,200.00 |
17,100.00 |
16,950.00 |
17,100.00 |
Lager |
16,750.00 |
16,900.00 |
16,700.00 |
16,600.00 |
16,700.00 |
Gem. dagvolume (20 daags)
27 567 020
Gem. dagvolume (20 daags) VND
463 125 936 000.00
Gem. dagvolume (20 daags) USD
18 061 911.50
Recordvolume 1
90 853 760
Recordvolume 2
73 885 100
Recordvolume 3
72 191 400
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (VND)
444 111 174
Marktkapitalisatie (USD)
444 111 174
Vrij verhandelbaar
94.75 %
Marktkap. free float (VND)
420 796 251
Marktkap. free float (USD)
420 796 251
Dagvolume/totaal vrij verhandelbaar (%)
104281.53%
Voortschrijdend gemiddelde 5 dagen
16 950.00
Voortschrijdend gemiddelde 20 dagen
18 252.50
Voortschrijdend gemiddelde 50 dagen
18 962.00
Voortschrijdend gemiddelde 100 dagen
18 079.00
Koersspreiding / (MMA5) +0,89% Koersspreiding / (MMA20) +8,65% Koersspreiding / (MMA50) +12,87% Koersspreiding / (MMA100) +7,61% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,30% | -0,30% | -1,75% | +143,32% | 444 mln. | | | +1,07% | +0,87% | +0,42% | +10,49% | 152 mld. | | | +1,29% | +2,47% | +13,58% | +33,32% | 150 mld. | | | +0,97% | +1,43% | +10,55% | +58,36% | 139 mld. | | | +0,84% | -1,82% | +19,60% | +34,71% | 117 mld. | | | -1,91% | -0,78% | -6,68% | -9,56% | 36,34 mld. | | | +0,38% | +2,12% | +11,61% | +47,55% | 25,79 mld. | | | -0,16% | +0,16% | -9,28% | -22,62% | 21,05 mld. | | | +0,49% | +1,68% | +18,97% | +44,29% | 20,23 mld. | | | +0,86% | -4,13% | +37,43% | +82,62% | 16,82 mld. | | | -1,81% | -3,94% | +7,33% | +4,80% | 16,08 mld. | | | -0,31% | -0,31% | -14,75% | -38,86% | 15,85 mld. | | | -4,18% | -3,30% | -1,29% | -1,99% | 15,79 mld. | | | -1,67% | -2,08% | +5,86% | +3,98% | 15,12 mld. | | | -0,33% | +1,83% | +10,69% | +36,30% | 12,01 mld. | | | -1,96% | -1,43% | +5,27% | -4,46% | 11,94 mld. | Gemiddelde | -0,38% | +1,22% | +6,72% | +26,39% | | Gewogen gemiddelde per kap. | +0,52% | +1,24% | +8,99% | +27,94% | |
Meer grafieken
|