Geschatte realtime
Cboe BZX
16:53:11 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
21,85
USD
|
-0,36%
|
|
+0,14%
|
+4,83%
|
1 week | +0,14% | | | Lopende maand | -2,10% | | |
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
21.84 $
|
21.66 $
|
21.91 $
|
21.93 $
|
21,92
$
|
Volume |
58 376 |
60 588 |
47 343 |
41 292 |
11 966 |
Variatie |
-0,23%
|
-0,82%
|
+1,15%
|
+0,09%
|
-0,36%
|
Opening |
22.02 |
21.66 |
21.73 |
21.99 |
21,82
|
Hoger |
22.02 |
21.72 |
22.02 |
22.02 |
21,96
|
Lager |
21.77 |
21.56 |
21.73 |
21.88 |
21,82
|
Gem. dagvolume (20 daags)
61 164
Gem. dagvolume (20 daags) USD
1 336 433.40
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
607 657 602
Marktkap. free float (USD)
607 641 812
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Voortschrijdend gemiddelde 5 dagen
21.85
Voortschrijdend gemiddelde 20 dagen
22.01
Voortschrijdend gemiddelde 50 dagen
22.01
Voortschrijdend gemiddelde 100 dagen
21.59
Koersspreiding / (MMA5) -0,02% Koersspreiding / (MMA20) +0,73% Koersspreiding / (MMA50) +0,72% Koersspreiding / (MMA100) -1,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,36% | +0,14% | +4,83% | +9,71% | 608 mln. | | | -0,55% | -0,22% | +3,31% | +13,33% | 12,63 mld. | | | +0,30% | -0,70% | +6,90% | +46,31% | 9,1 mld. | | | -0,86% | -1,83% | -4,53% | +2,78% | 5,38 mld. | | | -1,46% | -1,53% | +2,80% | +84,68% | 5,36 mld. | | | 0,00% | +0,72% | +5,66% | +4,67% | 5,19 mld. | | | -3,53% | -3,58% | +10,15% | +4,34% | 4,47 mld. | | | -1,73% | -1,33% | +14,43% | +12,26% | 4,44 mld. | | | 0,00% | +0,64% | +1,53% | +1,61% | 4 mld. | | | -0,15% | +1,55% | +3,60% | +4,74% | 3,86 mld. | | | -0,57% | -1,30% | +2,77% | -19,97% | 3,18 mld. | | | -0,42% | -0,80% | -3,59% | -4,03% | 3,18 mld. | | | -0,59% | +1,10% | -11,34% | -19,79% | 3,16 mld. | | | -1,53% | -1,87% | -11,50% | -19,20% | 3,16 mld. | | | -0,03% | -0,13% | +5,92% | +13,72% | 2,5 mld. | | | -0,39% | -0,94% | -2,37% | -1,20% | 2,47 mld. | Gemiddelde | -0,74% | +0,77% | +1,79% | +8,37% | | Gewogen gemiddelde per kap. | -0,71% | +0,78% | +2,63% | +14,02% | |
340d1803c8eae0a60079e3.VfUmss6r3okrSJyBsuGWaLhVOMtEeDQZRsMOuSA6HFU.HJNP_LrRlrFkJq_jw5viCtQmbIIbCXsqILJL1XpdZWACshPFqsWqzlwD7w Datum | Koers | Volume | Dagvolume |
---|
16:37:05 |
21,92
|
100 |
11 638 |
16:36:41 |
21,85
|
300 |
11 538 |
16:31:35 |
21,94
|
100 |
11 238 |
16:26:55 |
21,94
|
100 |
11 138 |
16:22:34 |
21,95
|
100 |
11 038 |
16:18:14 |
21,95
|
100 |
10 938 |
16:14:33 |
21,94
|
100 |
10 838 |
16:12:24 |
21,93
|
100 |
10 738 |
16:12:24 |
21,94
|
400 |
10 638 |
16:12:24 |
21,96
|
100 |
10 238 |
Meer grafieken
|