slotkoers
Ho Chi Minh S.E.
00:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11.750
VND
|
-0,42%
|
|
+5,38%
|
+3,52%
|
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
11450 ₫
|
11500 ₫
|
11750 ₫
|
11800 ₫
|
11750 ₫
|
Volume |
378 300 |
254 300 |
714 900 |
389 800 |
185 600 |
Variatie |
+2,23%
|
+0,44%
|
+2,17%
|
+0,43%
|
-0,42%
|
Opening |
11,200.00 |
11,450.00 |
11,500.00 |
11,950.00 |
11,850.00 |
Hoger |
11,600.00 |
11,500.00 |
11,900.00 |
11,950.00 |
11,850.00 |
Lager |
11,200.00 |
11,350.00 |
11,400.00 |
11,700.00 |
11,600.00 |
Gem. dagvolume (20 daags)
243 767
Gem. dagvolume (20 daags) VND
2 864 262 250.00
Gem. dagvolume (20 daags) USD
111 706.23
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (VND)
810 413 102 564
Marktkapitalisatie (USD)
31 606 111
Omzet (VND)
692 595 367 301
Vrij verhandelbaar
48.88 %
Marktkap. free float (VND)
396 166 912 089
Marktkap. free float (USD)
15 450 510
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
11 650.00
Voortschrijdend gemiddelde 20 dagen
11 262.50
Voortschrijdend gemiddelde 50 dagen
11 253.00
Voortschrijdend gemiddelde 100 dagen
11 282.00
Koersspreiding / (MMA5) -0,85% Koersspreiding / (MMA20) -4,15% Koersspreiding / (MMA50) -4,23% Koersspreiding / (MMA100) -3,98% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,42% | +5,38% | +3,52% | -2,08% | 31,61 mln. | | | +3,52% | +12,63% | +42,74% | +39,15% | 9,95 mld. | | | +1,79% | +5,86% | +30,62% | +76,84% | 5,83 mld. | | | +1,39% | +7,49% | +27,99% | +61,15% | 4 mld. | | | -0,78% | +9,35% | +35,05% | +56,88% | 3,03 mld. | | | -0,25% | +5,09% | +40,00% | +23,66% | 2,61 mld. | | | +0,47% | +6,15% | +14,01% | +100,81% | 2,1 mld. | | | 0,00% | +4,04% | +23,34% | +44,91% | 1,95 mld. | | | -2,11% | +0,65% | -1,60% | +98,12% | 1,75 mld. | | | +2,15% | +7,26% | -1,82% | -13,39% | 1,54 mld. | | | -1,56% | +10,79% | +62,23% | +92,86% | 1,35 mld. | | | +3,71% | +6,64% | +15,91% | +146,31% | 1,22 mld. | | | -0,06% | +5,91% | +12,16% | +25,44% | 1,19 mld. | | | +0,93% | -2,51% | +14,65% | +29,93% | 894 mln. | | | -0,24% | +4,28% | -1,43% | +16,29% | 864 mln. | | | -0,29% | +16,93% | +44,57% | +58,64% | 850 mln. | Gemiddelde | +0,47% | +6,31% | +22,62% | +53,47% | | Gewogen gemiddelde per kap. | +1,11% | +7,21% | +29,70% | +55,97% | |
Meer grafieken
|