Beurs gesloten -
Oslo Bors
16:45:00 05-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
30,6
NOK
|
-3,32%
|
|
-2,55%
|
0,00%
|
1 week | -2,55% | | | Lopende maand | -2,55% | | |
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
Koers |
31.4 kr
|
32.5 kr
|
31.65 kr
|
30.6 kr
|
Volume |
150 788 |
63 999 |
2 034 119 |
111 981 |
Variatie |
+1,29%
|
+3,50%
|
-2,62%
|
-3,32%
|
Opening |
31.00 |
32.35 |
32.20 |
32.90 |
Hoger |
32.00 |
32.80 |
32.50 |
32.90 |
Lager |
31.00 |
31.75 |
31.50 |
30.05 |
Geschat dagvolume
111 981
Gem. dagvolume (20 daags)
267 540
Gem. dagvolume (20 daags) NOK
8 186 724.00
Gem. dagvolume (20 daags) USD
776 035.94
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (NOK)
246 519 958
Marktkapitalisatie (USD)
246 519 958
Marktkap. free float (NOK)
23 134 468
Marktkap. free float (USD)
244 054 756
Dagvolume/totaal vrij verhandelbaar (%)
3.32%
Voortschrijdend gemiddelde 5 dagen
31.43
Voortschrijdend gemiddelde 20 dagen
29.66
Voortschrijdend gemiddelde 50 dagen
12.99
Koersspreiding / (MMA5) +2,71% Koersspreiding / (MMA20) -3,08% Koersspreiding / (MMA50) -57,54% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,32% | -2,55% |
-
|
-
| 247 mln. | | | +2,58% | +6,83% | +15,87% | +19,02% | 20,13 mld. | | | -0,68% | -2,13% | -8,02% | -14,65% | 8,33 mld. | | | -1,03% | -1,43% | -8,62% | +0,66% | 6,29 mld. | | | +0,40% | -1,19% | -17,17% |
-
| 5,78 mld. | | | -0,87% | -1,89% | +6,59% | +13,87% | 5,29 mld. | | | -1,54% | -4,67% | -19,69% | -30,14% | 4,62 mld. | | | -2,17% | -4,34% | -8,24% | -17,35% | 3,98 mld. | | | +1,96% | +1,96% | +7,22% | -1,89% | 3,61 mld. | | | -1,91% | -2,19% | -2,40% | +3,12% | 3,49 mld. | | | +0,15% | -2,23% | -30,99% | -20,12% | 3,12 mld. | | | -0,51% | +1,92% | +21,17% | +70,13% | 1,72 mld. | | | +0,22% | -2,69% | -11,87% | -13,18% | 1,6 mld. | | | -0,45% | -0,90% | +18,08% | +6,01% | 1,57 mld. | | | -0,52% | -1,72% | +44,92% | +116,70% | 1,3 mld. | | | -2,75% | -2,30% | +30,61% | +47,16% | 986 mln. | Gemiddelde | -0,65% | -1,29% | +2,50% | +12,81% | | Gewogen gemiddelde per kap. | +0,24% | +0,50% | +0,91% | +5,72% | |
0a7a952f32d8e403803671e1a19280.XZNuQfHMfMkJc7kRKEpk3w7PSH290o74jMUZCzsurt0.F_BDAMe1F_haOfpAXQcpjkn8OiLKoMqZ4bEpZU9WmKcqzCx5t4tPu1gU2g Datum | Koers | Volume | Dagvolume |
---|
16:25:29 |
30,6
|
1 |
74 220 |
16:25:29 |
30,6
|
147 |
74 219 |
16:25:29 |
30,6
|
124 |
74 072 |
16:25:29 |
30,6
|
418 |
73 948 |
16:25:29 |
30,6
|
99 |
73 530 |
16:25:29 |
30,6
|
450 |
73 431 |
16:25:29 |
30,6
|
143 |
72 981 |
16:05:47 |
31
|
1 |
72 838 |
16:05:47 |
31
|
52 |
72 837 |
16:05:47 |
31
|
335 |
72 785 |
Meer grafieken
|