Beurs gesloten -
Bombay S.E.
12:00:48 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
90,03
INR
|
+4,99%
|
|
+11,29%
|
+56,00%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
83.73 ₹
|
84.21 ₹
|
85.75 ₹
|
90.03 ₹
|
Volume |
1 812 |
1 552 |
2 547 |
6 160 |
Variatie |
-0,78%
|
+0,57%
|
+1,83%
|
+4,99%
|
Opening |
86.00 |
82.75 |
85.50 |
89.00 |
Hoger |
86.00 |
85.00 |
88.20 |
90.03 |
Lager |
83.25 |
82.75 |
85.50 |
86.06 |
Gem. dagvolume (20 daags)
2 566
Gem. dagvolume (20 daags) INR
231 016.98
Gem. dagvolume (20 daags) USD
2 768.28
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (INR)
2 340 268 464
Marktkapitalisatie (USD)
28 043 437
Omzet (INR)
6 197 719 000
Omzet / Werknemer (INR)
2 985 414
Omzet / Werknemer (USD)
35 774
Voortschrijdend gemiddelde 5 dagen
83.86
Voortschrijdend gemiddelde 20 dagen
79.34
Voortschrijdend gemiddelde 50 dagen
75.64
Voortschrijdend gemiddelde 100 dagen
68.98
Koersspreiding / (MMA5) -6,86% Koersspreiding / (MMA20) -11,87% Koersspreiding / (MMA50) -15,98% Koersspreiding / (MMA100) -23,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,99% | +11,29% | +56,00% | +117,73% | 28,04 mln. | | | -0,75% | -4,94% | +21,36% | -18,18% | 6,65 mld. | | | -1,29% | -1,99% | +15,63% | +39,99% | 1,56 mld. | | | +0,63% | +8,90% | -7,56% | +11,30% | 1,27 mld. | | | -.--% | +1,77% | +18,07% | -7,56% | 1,18 mld. | | | -1,65% | +20,76% | +10,93% | +54,87% | 1,1 mld. | | | -2,23% | +15,20% | +24,68% | +16,57% | 1,02 mld. | | | +1,07% | +3,14% | +6,04% | +14,89% | 754 mln. | | | +1,71% | +4,12% | +1,71% | +35,42% | 590 mln. | | | -1,69% | +7,03% | -17,65% | -4,63% | 571 mln. | | | -2,30% | +4,94% | -2,97% | -25,70% | 510 mln. | | | -1,15% | +0,29% | -9,71% | -6,27% | 447 mln. | | | -.--% | +8,03% | +9,92% | +96,72% | 446 mln. | | | -2,28% | -2,59% | -30,65% | +675,82% | 370 mln. | | | -0,93% | +2,03% | -7,83% | -7,71% | 291 mln. | | | -0,86% | +10,58% | -21,30% | -23,31% | 266 mln. | Gemiddelde | -0,42% | +4,43% | +4,17% | +60,62% | | Gewogen gemiddelde per kap. | -0,72% | +2,75% | +11,24% | +19,13% | |
99b65e90346b404f7c6ea9ee7.mGbs8bV_4VweZog7BsN7gelgPTXq50aSRwo_MPmTiyw.7Rfctd4lqSpIAP5wT_sa298XcH6nvyehdT1LCM2gukvBXtmF8jLYZXA2xQ Datum | Koers | Volume | Dagvolume |
---|
11:22:53 |
90,03
|
5 |
6 060 |
11:17:54 |
90,03
|
2 |
6 055 |
11:17:14 |
90,03
|
100 |
6 053 |
11:15:40 |
90,03
|
5 |
5 953 |
11:03:21 |
90,03
|
200 |
5 948 |
10:15:51 |
90,03
|
25 |
5 748 |
10:12:01 |
90,03
|
200 |
5 723 |
10:02:31 |
90,03
|
100 |
5 523 |
10:02:27 |
90,03
|
710 |
5 423 |
Meer grafieken
|