Beurs gesloten -
Japan Exchange
08:00:00 13-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.625
JPY
|
+2,21%
|
|
+3,70%
|
+11,58%
|
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Vandaag
|
13-05-2024
|
Koers |
4520 ¥
|
4575 ¥
|
4525 ¥
|
4625 ¥
|
4.625
¥
|
Volume |
66 000 |
50 100 |
58 700 |
90 300 |
90 300 |
Variatie |
-1,09%
|
+1,22%
|
-1,09%
|
+2,21%
|
+2,21%
|
Opening |
4,550.00 |
4,540.00 |
4,565.00 |
4,530.00 |
4.530
|
Hoger |
4,560.00 |
4,600.00 |
4,570.00 |
4,630.00 |
4.630
|
Lager |
4,495.00 |
4,515.00 |
4,500.00 |
4,505.00 |
4.505
|
Gem. dagvolume (20 daags)
61 025
Gem. dagvolume (20 daags) JPY
282 240 625.00
Gem. dagvolume (20 daags) USD
1 806 340.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
79 715 810 625
Marktkapitalisatie (USD)
510 181 188
Omzet (JPY)
61 744 000 000
Omzet / Werknemer (JPY)
36 708 680
Omzet / Werknemer (USD)
234 936
Vrij verhandelbaar
82.27 %
Marktkap. free float (JPY)
69 741 096 062
Marktkap. free float (USD)
446 343 015
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
4 530.00
Voortschrijdend gemiddelde 20 dagen
4 564.50
Voortschrijdend gemiddelde 50 dagen
4 805.60
Voortschrijdend gemiddelde 100 dagen
4 502.10
Koersspreiding / (MMA5) -2,05% Koersspreiding / (MMA20) -1,31% Koersspreiding / (MMA50) +3,90% Koersspreiding / (MMA100) -2,66% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,21% | +3,70% | +11,58% | +31,21% | 510 mln. | | | -1,33% | +1,42% | +15,13% | +32,93% | 87,2 mld. | | | -1,35% | +0,48% | +20,13% | +68,88% | 72,13 mld. | | | -0,79% | +2,41% | +17,16% | +53,76% | 36,82 mld. | | | -1,13% | +1,68% | +23,76% | +35,26% | 34,67 mld. | | | -1,13% | -1,24% | +11,38% | +1,29% | 28,34 mld. | | | +0,03% | -0,16% | +4,39% | +17,04% | 27,06 mld. | | | -0,26% | +3,75% | +6,60% | +14,25% | 26,98 mld. | | | +1,96% | +8,04% | +22,73% | +45,02% | 26,3 mld. | | | -0,60% | +1,50% | +19,93% | +32,16% | 25,5 mld. | | | -0,29% | +2,73% | +20,33% | +25,62% | 18,57 mld. | | | -0,49% | +1,76% | -3,26% | +8,40% | 14,81 mld. | | | -0,98% | +0,84% | +13,55% | +39,66% | 13,83 mld. | | | +0,11% | +3,44% | -8,26% | +13,79% | 13,82 mld. | | | -1,28% | +1,74% | +40,53% | +65,50% | 11,85 mld. | | | -0,94% | -0,40% | +46,67% | +118,15% | 11,53 mld. | Gemiddelde | -0,39% | +3,68% | +16,40% | +37,68% | | Gewogen gemiddelde per kap. | -0,76% | +3,85% | +16,40% | +38,72% | |
cc409883aa716bfffc9.cuvtVzsOCyY-FhdA7HswE5XpgXU7kiKP88hMo67PqzA.PbS0YXU2T2psYVY4owp9Zd6txiJe1nrum4MZx9S52mYhjcA0YWQ6RwtBfA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.625
|
5 200 |
90 300 |
07:59:58 |
4.630
|
100 |
85 100 |
07:59:58 |
4.625
|
800 |
85 000 |
07:59:57 |
4.625
|
100 |
84 200 |
07:59:56 |
4.625
|
100 |
84 100 |
07:59:56 |
4.620
|
200 |
84 000 |
07:59:49 |
4.615
|
200 |
83 800 |
07:59:31 |
4.615
|
100 |
83 600 |
07:59:20 |
4.615
|
100 |
83 500 |
07:59:19 |
4.610
|
300 |
83 400 |
Meer grafieken
|